JCI

71.76

Daily Change:

0.49%

Yearly:

84.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Daikin 22,915.00 250.00 1.10% 22.44%
GS Yuasa 2,839.00 44.00 1.57% 69.19%
Allegion 136.99 0.39 0.29% 36.38%
Ametek 139.51 0.46 0.33% 46.93%
Acuity Brands 173.90 -1.48 -0.84% 75.59%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Caterpillar 209.10 2.35 1.14% 58.67%
Colfax 46.78 0.90 1.96% 53.78%
Cognex 90.65 0.27 0.30% 35.54%
Dupont De Nemours Inc 75.75 0.70 0.93% 41.64%
Dover 167.99 0.87 0.52% 62.88%
Emerson Electric 100.83 -0.06 -0.06% 60.63%
Eaton 158.32 0.27 0.17% 66.88%
Fastenal 55.09 0.32 0.58% 16.08%
Flowserve 42.53 0.48 1.14% 51.19%
Fortive Corp 74.05 1.39 1.91% 5.49%
General Electric 102.09 -1.51 -1.46% 1,570.87%
Grainger 441.36 -3.22 -0.72% 29.07%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 235.21 1.45 0.62% 58.36%
Hubbell 200.46 2.72 1.38% 48.52%
Ingersoll Rand 49.24 0.39 0.80% 50.90%
ITT 82.57 0.47 0.48% 35.38%
Illinois Tool Works 226.79 0.12 0.05% 21.98%
Johnson Controls 71.76 0.35 0.49% 84.38%
Lear 174.37 -0.31 -0.18% 55.67%
Lennox International 333.90 4.47 1.36% 23.52%
3M 198.87 0.93 0.47% 32.22%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 312.32 0.55 0.18% 71.71%
Pentair Ordinary Share 74.16 0.53 0.72% 70.52%
Regal Beloit Corporation 147.55 0.32 0.22% 55.86%
Rockwell Automation 307.59 0.17 0.06% 39.33%
Roper Industries 490.94 -0.40 -0.08% 12.81%
Rexnord 56.38 0.05 0.09% 91.90%
Siemens 134.64 3.06 2.33% 20.21%
Sensata Technologies 58.85 5.35 10.00% 52.54%
Strattec Security 42.00 0.82 1.99% 91.35%
Schneider Electric 141.84 0.54 0.38% 39.54%
Stanley Black & Decker 196.87 -0.06 -0.03% 27.51%
Gentherm 83.66 0.99 1.19% 107.49%
Wesco International 106.41 0.19 0.18% 174.75%
Xylem 126.61 0.86 0.68% 71.98%

Indexes Price Day Year
US500 4415 19.26 0.44% 33.99%