MID

2724

Daily Change:

-0.09%

Yearly:

49.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
491.90 -7.99 -1.60% 12.79%
188.97 -5.83 -2.99% -30.97%
872.36 -0.43 -0.05% 51.70%
95.97 -3.21 -3.24% 31.47%
194.35 2.14 1.11% 4.53%
100.28 -0.68 -0.67% 42.83%
223.72 1.54 0.69% 17.12%
462.75 -1.53 -0.33% 16.08%
643.48 -6.76 -1.04% 110.65%
92.19 -1.21 -1.30% 32.65%
118.73 -0.49 -0.41% 21.62%
535.07 2.65 0.50% 25.53%
93.10 0.41 0.44% 2.51%
68.43 0.12 0.18% -30.58%
110.62 0.98 0.89% 33.65%
48.64 -0.27 -0.55% 1.76%
1,370.64 -20.69 -1.49% 32.84%
264.09 -2.40 -0.90% 41.87%
236.46 4.76 2.05% 39.93%
129.46 -1.50 -1.15% 40.69%
51.56 -1.17 -2.22% 23.32%
80.24 -0.45 -0.56% 15.55%
183.72 -9.81 -5.07% 8.59%
137.16 0.98 0.72% 51.16%
125.57 -0.11 -0.09% 42.22%
69.61 -0.99 -1.40% 10.21%
100.68 0.48 0.48% 10.48%
85.19 0.65 0.77% 13.98%
64.79 0.26 0.40% 49.77%
396.31 0.61 0.15% 8.83%
144.54 0.08 0.06% 51.11%
163.91 0.58 0.36% -6.81%
33.79 0.15 0.45% -20.25%
162.09 -0.04 -0.02% 67.00%
62.46 -0.93 -1.47% 18.23%
161.63 0.67 0.42% 29.19%
134.78 -1.32 -0.97% 24.72%
224.59 -0.84 -0.37% 0.51%
506.10 -3.82 -0.75% 89.93%
74.92 0.21 0.28% 68.47%
48.90 -0.60 -1.21% 32.48%
292.11 -0.25 -0.09% 96.57%
198.22 -0.15 -0.08% 27.97%
118.76 0.30 0.25% 18.26%
118.83 0.73 0.62% 23.32%
55.98 0.54 0.97% 45.78%
222.46 1.63 0.74% 43.53%
58.75 0.18 0.31% 20.41%
4,711.48 39.74 0.85% 36.56%
108.47 -1.11 -1.01% 52.17%
346.27 -1.04 -0.30% 61.71%
247.88 4.27 1.75% 43.52%
49.61 -0.51 -1.02% 23.72%
166.78 2.17 1.32% 42.93%
499.52 -6.08 -1.20% 17.45%
234.80 5.18 2.26% 92.33%
52.94 0.82 1.57% 27.41%
327.98 -0.02 -0.01% -7.93%
80.43 -0.20 -0.25% 27.91%
441.31 -8.06 -1.79% 75.91%
130.31 -1.17 -0.89% 69.52%
79.70 -0.44 -0.55% 40.54%
550.23 4.49 0.82% 148.06%
223.02 1.73 0.78% 12.94%
49.09 0.43 0.88% 11.62%
345.41 -6.38 -1.81% 54.62%
434.41 3.45 0.80% 64.94%
139.94 1.08 0.78% 38.65%
65.89 1.22 1.89% 45.84%
21.27 -0.70 -3.19% 5.04%
130.17 1.16 0.90% 77.13%
189.39 -2.34 -1.22% 33.58%
91.29 0.33 0.36% 19.41%
78.02 -1.01 -1.28% 2.40%
134.44 -0.75 -0.55% 38.80%
200.66 2.07 1.04% 40.66%
121.02 -2.09 -1.70% 3.22%
256.58 2.55 1.00% 16.32%
309.83 6.85 2.26% 95.74%
156.61 0.24 0.15% 53.54%
136.46 -1.20 -0.87% 71.50%
22.64 -0.12 -0.53% -3.33%
78.19 -0.60 -0.76% 81.79%
73.72 0.05 0.07% 50.63%
78.40 0.97 1.25% 31.13%
189.94 -3.65 -1.89% 42.37%
63.10 0.75 1.20% 10.66%
333.77 0.16 0.05% 46.47%
47.52 -0.21 -0.44% -11.13%
354.36 -0.97 -0.27% 96.53%
705.80 7.09 1.01% 39.68%
57.63 -0.57 -0.98% 5.94%
113.43 1.01 0.90% 19.84%
214.96 -0.09 -0.04% 37.93%
144.33 0.84 0.59% 34.40%
73.65 -0.09 -0.12% 11.90%
471.07 -7.58 -1.58% 4.54%
105.71 0.45 0.43% 57.10%
46.79 -0.14 -0.30% 43.48%
53.56 -0.38 -0.70% 35.22%
144.92 -2.73 -1.85% 174.68%
189.64 -5.50 -2.82% 62.45%
99.39 -0.65 -0.65% -17.74%
66.32 -0.52 -0.78% 35.57%
75.55 1.16 1.56% 19.48%
106.50 -0.12 -0.11% 783.08%
362.26 7.17 2.02% 215.67%
151.31 1.28 0.85% -17.86%
286.26 0.60 0.21% 58.23%
265.94 2.09 0.79% 8.60%
166.03 -2.31 -1.37% 109.55%
188.21 0.79 0.42% 53.67%
175.95 -2.66 -1.49% 29.14%
113.76 0.17 0.15% 26.61%
33.43 0.03 0.09% 24.46%
152.45 4.00 2.69% 93.69%
37.07 -0.72 -1.91% 21.34%
111.00 -4.38 -3.80% -46.44%
1,007.78 -14.10 -1.38% 85.95%
35.19 -0.07 -0.20% 12.46%
246.91 -12.72 -4.90% 37.82%
47.10 0.05 0.11% 43.69%
52.09 0.12 0.23% 55.03%
41.57 0.87 2.14% -1.00%
200.93 -0.92 -0.46% 19.83%
189.62 1.38 0.73% 93.00%
63.44 0.22 0.35% 55.45%
53.49 0.80 1.52% 73.61%
67.17 0.27 0.40% 73.07%
203.82 -0.86 -0.42% 31.49%
165.49 -1.86 -1.11% 70.52%
62.46 0.92 1.50% 34.93%
75.64 1.50 2.02% 19.23%
242.08 0.48 0.20% 119.39%
186.91 -0.47 -0.25% 68.39%
105.93 -0.35 -0.33% 45.39%
123.24 0.09 0.07% 40.96%
94.42 0.14 0.15% 10.01%
125.07 1.28 1.03% 90.95%
178.02 -2.74 -1.52% 64.83%
48.91 -1.03 -2.06% 30.58%
161.50 -3.74 -2.26% 89.38%
63.18 0.05 0.08% 124.60%
59.31 -0.53 -0.89% -34.36%
206.43 -0.57 -0.28% 86.68%
178.45 -1.20 -0.67% 56.47%
186.83 -3.09 -1.63% 65.38%
66.15 0.56 0.85% 29.86%
35.98 -0.71 -1.94% 11.79%
22.49 -0.65 -2.81% 21.50%
65.81 -1.28 -1.91% -19.82%
11.83 0.23 1.98% 12.24%
42.55 -0.07 -0.16% 7.64%
118.90 -0.50 -0.42% 75.84%
94.45 0.62 0.66% 9.83%
52.20 -0.81 -1.53% 24.88%
67.34 0.49 0.73% 32.72%
18.40 -41.35 -69.04% -70.95%
92.05 0.34 0.37% 137.49%
134.13 -0.63 -0.47% 11.46%
58.84 -0.40 -0.68% 37.73%
71.14 1.45 2.08% 84.21%
331.69 1.01 0.31% -18.31%
76.17 -2.44 -3.10% 48.45%
142.90 -3.23 -2.21% 60.17%
53.53 -0.38 -0.70% 32.86%
24.56 -0.11 -0.45% 7.53%
204.54 -0.74 -0.36% 14.91%
23.73 -0.65 -2.67% 7.67%
140.84 0.10 0.07% 19.41%
127.99 1.38 1.09% 52.73%
167.63 -0.05 -0.03% 48.42%
72.95 0.53 0.73% 49.86%
96.14 -3.87 -3.87% 58.10%
98.34 1.53 1.58% 47.79%
101.56 0.71 0.70% 16.86%
127.66 -0.93 -0.72% 22.93%
69.45 -0.15 -0.22% 38.87%
26.39 0.26 1.00% 57.27%
73.81 0.30 0.41% 24.83%
127.56 -0.11 -0.09% 69.81%
101.73 0.47 0.46% 24.44%
79.33 -0.44 -0.55% 20.47%
73.42 1.02 1.41% 4.81%
92.73 -0.85 -0.91% 32.55%
48.59 -0.28 -0.57% 28.58%
141.05 -1.31 -0.92% 42.98%
130.70 1.14 0.88% 34.29%
224.48 1.41 0.63% 21.34%
61.57 -0.22 -0.36% -12.28%
49.10 0.14 0.29% 45.05%
32.83 -0.04 -0.12% 49.98%
39.12 -0.86 -2.15% 15.77%
169.52 -0.99 -0.58% 37.85%
104.15 3.19 3.16% 1.51%
90.50 -1.86 -2.01% -6.50%
115.66 1.54 1.35% 44.90%
77.58 0.36 0.47% -1.11%
159.37 1.46 0.92% 34.95%
126.98 0.16 0.13% 30.84%
333.93 -0.65 -0.19% 70.46%
123.01 -0.07 -0.06% 44.56%
44.45 0.11 0.25% 19.97%
56.65 -0.79 -1.38% 67.65%
31.69 -0.59 -1.83% -1.92%
122.92 -0.18 -0.15% 73.22%
162.04 2.24 1.40% 46.98%
196.33 0.06 0.03% 24.06%
66.94 0.16 0.24% -3.01%
202.48 -2.13 -1.04% 26.59%
198.27 -2.48 -1.24% 42.96%
123.75 0.18 0.15% 60.01%
51.23 0.82 1.63% 62.74%
130.27 1.25 0.97% 73.55%
42.25 0.16 0.38% 33.49%
47.78 -0.84 -1.73% 15.72%
69.82 0.38 0.55% 19.92%
110.24 1.79 1.65% -3.65%
126.70 0.34 0.27% 125.08%
78.27 -0.07 -0.09% -49.62%
96.05 0.44 0.46% 59.15%
155.11 -3.49 -2.20% 6.03%
57.48 0.97 1.72% 45.30%
121.48 0.01 0.01% 53.67%
29.67 -0.61 -2.01% 8.52%
139.33 1.52 1.10% 37.08%
21.85 -0.55 -2.46% 55.18%
86.63 -1.78 -2.01% 142.32%
17.75 0.07 0.40% -16.67%
42.68 0.40 0.95% 43.75%
38.61 1.00 2.66% 32.36%
64.33 -0.12 -0.19% 68.36%
258.10 -2.15 -0.83% 54.62%
34.59 0.21 0.61% -2.73%
61.69 -1.75 -2.76% 38.29%
54.75 0.44 0.81% 30.02%
19.25 0.16 0.84% 59.09%
9.96 0.12 1.22% 17.31%
107.70 2.45 2.33% 24.81%
157.60 -1.39 -0.87% 14.88%
189.84 3.59 1.93% 98.02%
94.02 0.72 0.77% 132.44%
70.22 -1.42 -1.98% 189.09%
91.24 -0.28 -0.31% 24.75%
137.02 0.02 0.01% 21.06%
126.22 1.43 1.15% 93.65%
58.44 0.68 1.18% 71.08%
105.64 1.99 1.92% 27.88%
43.41 -0.16 -0.37% 33.16%
23.57 -0.32 -1.34% 69.57%
34.64 -0.85 -2.40% 40.64%
266.29 -3.01 -1.12% 81.56%
170.65 -1.28 -0.74% 85.99%
95.65 -1.79 -1.84% 74.80%
70.96 -1.88 -2.58% 44.61%
164.75 -1.36 -0.82% 31.98%
39.03 0.01 0.03% 40.60%
166.94 1.01 0.61% 106.66%
108.98 0 0% 107.30%
216.30 -2.88 -1.31% -22.14%
47.63 0.61 1.30% 87.37%
19.31 -0.23 -1.18% 3.32%
14.00 0.25 1.82% 66.87%
49.02 0.02 0.04% 24.73%
161.14 0.51 0.32% 116.03%
20.41 0.53 2.67% 153.86%
20.22 -0.11 -0.54% 98.82%
66.50 1.10 1.68% 11.11%
84.62 0.92 1.10% 19.94%
136.97 1.55 1.14% 62.15%
67.13 1.63 2.49% 20.40%
91.85 1.05 1.16% 58.72%
47.65 -0.23 -0.48% -1.85%
45.23 0.54 1.21% 8.21%
66.65 -0.41 -0.61% 26.78%
28.30 -0.45 -1.57% 20.14%
23.93 0.62 2.66% 45.83%
41.55 -0.03 -0.07% 34.64%
46.21 0.16 0.35% 57.53%
29.63 -0.26 -0.87% 18.95%
42.56 0.02 0.05% 52.82%
93.29 0.42 0.45% 51.44%
65.08 0.23 0.35% 30.47%
88.90 1.27 1.45% 99.28%
75.62 -0.74 -0.97% 22.62%
64.72 0.47 0.73% 13.90%
82.48 -0.39 -0.47% 83.09%
38.54 -0.28 -0.72% -46.01%
102.41 1.20 1.19% 60.29%
70.53 0.29 0.41% 21.71%
77.56 1.08 1.41% 47.65%
33.49 -0.77 -2.25% 71.74%
47.26 0.37 0.79% 102.66%
39.68 0.06 0.15% 53.56%
44.56 0.22 0.50% -6.54%
18.10 0.16 0.89% 90.93%
47.88 0.41 0.86% 26.70%
46.72 -0.33 -0.70% 123.33%
113.91 -0.18 -0.16% 153.08%
101.07 -0.76 -0.75% 26.15%
95.19 -3.12 -3.17% 134.63%
88.08 1.38 1.59% 33.37%
40.57 -0.09 -0.22% 97.81%
19.08 0.39 2.09% 55.88%
60.89 -0.74 -1.20% 102.76%
17.98 -0.27 -1.48% 14.74%
70.62 0.81 1.16% 130.78%
43.09 0.08 0.19% 25.41%
47.80 -2.35 -4.69% 12.10%
18.73 -0.06 -0.32% 64.95%
147.00 -3.41 -2.27% 80.57%
236.09 2.11 0.90% 102.57%
61.49 0.80 1.32% 34.88%
12.95 0.19 1.49% 60.27%
95.43 1.05 1.11% 41.97%
23.05 -0.01 -0.04% 43.79%
58.77 0.31 0.53% 140.27%
47.74 1.53 3.31% 147.87%
144.58 -0.90 -0.62% 123.81%
137.73 1.27 0.93% 123.62%
53.08 0.03 0.06% 41.21%
26.45 0.34 1.30% 68.15%
56.32 0.83 1.50% 80.51%
94.85 2.06 2.22% 71.74%
29.37 0.21 0.72% 29.55%
18.07 -0.26 -1.42% 47.27%
65.71 -1.04 -1.56% 134.51%
22.17 0.41 1.88% 46.05%
53.10 -0.58 -1.08% 39.77%
113.72 3.83 3.49% 114.24%
43.60 1.28 3.02% 105.85%
76.50 0.01 0.01% 57.57%
32.70 -0.54 -1.62% 58.35%
25.68 0.50 1.99% 98.92%
80.72 1.91 2.42% 67.99%
150.51 -2.86 -1.86% 28.27%
52.40 0.45 0.87% 28.09%
79.25 -2.10 -2.58% 100.84%
94.45 1.64 1.77% 55.40%
10.31 0.06 0.59% 73.28%
36.54 -0.19 -0.52% 24.84%
30.80 0.14 0.46% 16.05%
36.13 -0.24 -0.66% -20.59%
89.16 0.52 0.59% 74.11%
27.56 0.21 0.77% 32.82%
41.33 0.64 1.57% 47.66%
59.99 -0.28 -0.46% 42.39%
43.36 0.75 1.76% 88.11%
32.72 0.06 0.18% 66.26%
31.70 0.20 0.63% 24.22%
78.57 -2.09 -2.59% 147.78%
24.55 0.10 0.41% 19.29%
32.98 0.44 1.35% 22.83%
24.75 0.34 1.39% 62.19%
67.38 -0.12 -0.18% 201.61%
17.84 -0.10 -0.56% 14.47%
640.58 -10.75 -1.65% 84.27%
13.73 -0.13 -0.94% 49.73%
61.38 -0.11 -0.18% 59.59%
78.44 2.18 2.86% 104.01%
34.54 1.42 4.29% 49.33%
22.86 0.72 3.25% 247.95%
61.52 -0.25 -0.40% 178.75%
46.49 1.13 2.49% 46.84%
80.03 -0.92 -1.14% 41.87%
48.75 0.81 1.69% 270.16%
16.96 0.34 2.05% 52.52%
53.46 1.23 2.36% 46.51%
124.95 -0.55 -0.44% 68.24%
123.82 0.76 0.62% 11.57%
43.27 -0.40 -0.92% 124.66%
45.37 0.07 0.15% 0.15%
24.52 0.87 3.68% 56.38%
39.90 -0.67 -1.65% 62.99%
38.08 -0.46 -1.19% 107.52%
60.92 0.30 0.49% 8.86%
63.01 1.26 2.04% 76.40%
36.01 0.61 1.72% 87.94%
64.53 -1.07 -1.63% 26.02%
37.45 -0.03 -0.08% 24.50%
40.90 -0.26 -0.63% 35.30%
5.53 0.09 1.65% 64.58%
4.24 0.09 2.17% 39.93%
22.10 -0.04 -0.18% 44.82%
32.75 0.49 1.52% 33.35%
53.09 1.82 3.55% 117.67%
67.59 1.04 1.56% 120.31%
22.11 0.34 1.56% 48.79%
25.99 0.27 1.05% 105.94%
118.16 -0.30 -0.25% 61.42%
59.67 0.56 0.95% 56.57%
18.97 0.69 3.77% 109.61%
52.70 -0.16 -0.30% 49.38%
46.36 0.39 0.85% 52.20%
81.64 -0.03 -0.04% 69.13%
6.62 -0.21 -3.07% -49.85%
34.67 0.88 2.60% 31.08%
26.94 0.19 0.71% 157.43%
62.03 -0.71 -1.13% 74.09%
19.66 0.50 2.61% 143.02%
17.80 -0.04 -0.22% 4.22%
38.14 -0.47 -1.22% 4.21%
18.56 0.08 0.43% 39.65%
24.49 0.11 0.45% 60.27%
34.46 -0.05 -0.14% 109.74%
67.21 1.20 1.82% 92.30%
63.35 -1.75 -2.69% 128.21%
34.21 -0.55 -1.58% 175.44%
48.53 0.43 0.89% 89.64%
19.91 -0.74 -3.58% 48.97%
31.89 0.06 0.19% 80.27%
54.36 0.16 0.30% 137.59%
14.11 -0.18 -1.26% -17.82%
20.05 -0.03 -0.15% 85.65%
17.19 0.20 1.18% 34.45%
56.88 -0.18 -0.32% 31.45%
74.42 -0.27 -0.36% 371.91%
46.78 -0.04 -0.09% 87.50%
17.10 -0.33 -1.89% 77.57%
62.00 -0.21 -0.34% 133.79%
13.95 0.18 1.31% 41.12%
5.44 -0.18 -3.20% 46.63%
23.59 0.05 0.21% 120.06%
45.49 0.44 0.98% 53.32%
43.56 -0.38 -0.86% 68.38%
78.84 0.52 0.66% 93.09%
46.82 0.06 0.13% 142.15%
38.76 -0.30 -0.77% 24.47%
55.61 -0.41 -0.73% 123.51%
13.10 0.13 1.00% -18.18%
90.75 -0.85 -0.93% 223.07%
19.86 0.03 0.15% 47.99%
21.60 0.09 0.42% 72.39%
15.43 0.01 0.06% 4.40%
57.25 -2.37 -3.98% 107.43%
4.21 0.17 4.21% 85.46%
39.70 0.22 0.56% 91.14%
38.40 0.36 0.95% 93.74%
22.23 -0.32 -1.42% 64.18%
10.55 0.27 2.63% 119.56%
37.89 -0.48 -1.25% 152.94%
12.30 -0.07 -0.57% 168.56%
25.32 0.35 1.40% 63.57%
21.43 -0.16 -0.74% 92.54%
26.72 -0.58 -2.12% 152.08%
10.24 -0.16 -1.54% 0.89%
15.55 -0.02 -0.13% 354.68%
13.68 -0.13 -0.94% 137.50%
222.50 -6.94 -3.02% 4,695.26%
16.83 0.13 0.78% 207.68%
14.35 0.42 3.02% 132.20%
5.29 -0.24 -4.34% 248.03%
23.23 -0.57 -2.40% 333.40%
9.49 -0.08 -0.84% 199.37%
91.35 2.66 3.00% 246.15%
6.73 -0.08 -1.17% 267.76%
24.10 -0.04 -0.14% 2,090.91%
0.01 0 0% 51.52%
9.62 0.11 1.16% 9.57%
166.06 -4.24 -2.49% 96.40%
82.66 -0.08 -0.10% 22.97%
28.11 1.32 4.93% 171.59%
36.81 0.51 1.41% 124.59%
84.54 -4.59 -5.15% 10.42%
1,800.01 -10.06 -0.56% -0.34%
48.60 0.95 1.99% 169.10%
154.49 -2.50 -1.59% 64.95%
39.97 -0.06 -0.15% 32.39%
51.09 0.94 1.87% 95.37%
38.55 0.02 0.05% 16.47%
96.52 1.00 1.05% 52.17%
32.57 0.39 1.21% 34.53%
42.78 0.79 1.88% 69.09%
Indexes Price Day Year
US30 34225 -94.42 -0.27% 31.03%
US400 2724 -2.33 -0.09% 49.39%
USNDX 14042 -97.79 -0.69% 40.67%
US2000 2320 -6.07 -0.26% 59.76%
US500 4243 -8.56 -0.20% 36.29%