Merck traded at 182.75 this Wednesday February 8th, increasing 0.10 or 0.05 percent since the previous trading session. Looking back, over the last four weeks, Merck gained 5.34 percent. Over the last 12 months, its price fell by 2.90 percent. Looking ahead, we forecast Merck to be priced at 179.14 by the end of this quarter and at 159.54 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
182.85
Daily Change
0.11%
Yearly
-2.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 43.29 0.57 1.33% -20.04%
Adidas 156.90 3.82 2.50% -35.95%
Adyen 1,328.60 -198.80 -13.02% -29.20%
Akzo Nobel 72.66 2.90 4.16% -21.79%
Alcon AG 70.14 0.72 1.04% -3.57%
Amarin 2.19 0.25 12.89% -37.96%
Amadeus IT 60.18 0.64 1.07% -4.48%
Artemis Alpha 350.00 7.00 2.04% -14.22%
AstraZeneca 10,752.16 166.16 1.57% 28.55%
BASF 53.44 0.49 0.93% -22.12%
Bayer 59.67 0.72 1.22% 11.95%
Beiersdorf 110.65 0.35 0.32% 26.60%
Danone 50.72 0.30 0.60% -8.45%
DSM 125.60 3.75 3.08% -22.71%
Fresenius Medical Care 37.01 1.02 2.83% -38.56%
Fresenius 27.85 0.45 1.64% -25.40%
Genmab 2,721.00 23.00 0.85% 20.08%
Givaudan 3,036.00 23.00 0.76% -15.88%
Galapagos 40.60 0.25 0.62% -30.82%
GRIFOLS 14.32 0.45 3.21% -5.98%
GlaxoSmithKline 1,495.40 9.80 0.66% -7.74%
Henkel 65.66 0.78 1.20% -10.25%
Hikma Pharmaceutical 1,745.16 15.16 0.88% -13.78%
Infineon Technologie 36.20 0.20 0.54% 5.97%
Linde 312.55 6.25 2.04% 18.17%
Lonza Group 558.40 5.40 0.98% -10.57%
Merck 182.85 0.20 0.11% -2.84%
Novartis 80.62 1.32 1.66% 0.04%
Philips 16.45 0.23 1.44% -45.20%
Roche Holding 283.70 -0.80 -0.28% -20.29%
Sanofi 88.63 1.34 1.54% -5.18%
UCB 78.26 2.12 2.78% -9.59%

Indexes Price Day Year
DE40 15465 144.43 0.94% -0.11%

Merck
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Performance Materials. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Performance Materials business provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.