NDX

15356

Daily Change:

1.02%

Yearly:

31.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
788.22 -1.18 -0.15% 104.57%
414.77 5.03 1.23% 94.78%
192.26 2.45 1.29% 41.03%
417.38 13.87 3.44% 24.04%
82.42 1.00 1.23% 2.25%
97.90 2.34 2.45% 12.08%
171.04 7.41 4.53% 32.33%
120.50 -0.74 -0.61% -4.74%
31.82 -0.90 -2.75% 5.40%
1,592.62 29.53 1.89% 24.34%
85.43 -0.15 -0.18% 6.77%
334.84 10.63 3.28% 372.20%
67.17 1.52 2.32% 60.50%
307.29 3.08 1.01% 43.45%
158.23 -1.79 -1.12% 39.99%
67.26 -0.42 -0.62% 27.80%
637.97 9.68 1.54% 20.39%
222.22 3.60 1.65% 64.63%
76.40 0 0% -4.60%
503.36 0.11 0.02% 33.95%
159.21 -0.83 -0.52% 69.48%
73.81 1.03 1.42% -33.90%
59.75 -0.40 -0.67% 4.51%
259.92 4.90 1.92% 7.37%
638.33 9.34 1.48% 37.65%
120.11 0.96 0.81% 46.60%
85.78 -1.11 -1.28% -5.80%
97.00 2.99 3.18% 15.27%
158.09 -0.72 -0.45% 13.16%
87.65 2.54 2.98% -34.10%
270.33 1.98 0.74% 35.12%
130.12 -0.08 -0.06% 1.32%
543.48 -9.76 -1.76% -6.80%
109.50 0.79 0.73% 20.38%
113.37 1.92 1.72% 29.42%
6.03 0.01 0.17% 5.24%
307.22 0.96 0.31% 36.93%
163.93 -1.07 -0.65% -20.89%
161.28 0.75 0.47% 6.71%
706.88 7.85 1.12% 14.44%
53.22 -0.80 -1.48% 20.05%
461.95 9.56 2.11% 23.00%
147.68 2.69 1.86% 28.13%
285.35 12.24 4.48% 97.26%
55.19 -0.06 -0.11% 40.43%
34.23 0.07 0.20% -56.70%
421.07 5.04 1.21% 23.37%
78.89 0.06 0.08% 9.27%
100.95 1.68 1.69% 6.26%
269.70 9.23 3.54% 18.08%
541.28 -3.19 -0.59% 36.17%
134.71 -0.04 -0.03% 3.73%
74.25 -0.65 -0.87% 36.69%
49.87 0.04 0.07% 19.05%
55.66 -0.08 -0.14% 25.28%
335.34 10.58 3.26% 28.29%
110.01 0.21 0.19% 11.41%
39.09 0.12 0.31% 48.91%
41.93 0.32 0.77% 61.15%
65.90 -1.73 -2.56% 8.80%
2,859.21 25.71 0.91% 86.32%
220.48 -0.18 -0.08% 28.49%
638.29 3.14 0.49% 52.24%
410.53 0.60 0.15% 27.79%
64.58 -0.98 -1.49% -26.41%
54.47 0.01 0.02% -0.20%
564.56 12.40 2.25% 68.39%
332.30 0.80 0.24% -54.86%
269.73 -11.46 -4.08% 0.36%
2,502.13 -36.21 -1.43% 51.37%
157.54 1.76 1.13% 38.73%
186.23 8.51 4.79% 44.52%
70.12 -1.30 -1.82% -3.10%
34.76 -0.55 -1.56% 19.04%
36.88 -0.10 -0.27% 16.16%
326.77 -2.33 -0.71% 58.00%
568.70 4.23 0.75% 56.42%
146.55 1.71 1.18% 26.36%
622.83 12.74 2.09% 25.77%
173.33 1.29 0.75% 41.37%
212.57 -0.41 -0.19% 46.55%
292.67 1.48 0.51% 12.59%
82.99 -0.50 -0.60% -9.10%
595.13 5.52 0.94% 82.09%
133.28 1.69 1.28% 114.79%
116.43 4.31 3.84% 41.99%
203.13 -4.71 -2.27% -11.95%
3,446.74 37.72 1.11% 7.47%
360.96 2.11 0.59% 7.35%
117.38 -0.18 -0.15% 4.11%
870.11 27.08 3.21% 101.96%
194.91 0.46 0.24% 29.29%
211.04 0.41 0.19% 11.96%
214.41 -0.06 -0.03% 5.53%
180.80 -0.97 -0.53% -18.01%
48.40 -0.52 -1.06% 30.92%
272.67 1.68 0.62% 19.78%
64.68 -1.25 -1.90% -9.78%
170.39 3.24 1.94% 46.41%
274.23 7.91 2.97% -51.75%
Indexes Price Day Year
US30 35408 -36.15 -0.10% 25.08%
US400 2756 7.23 0.26% 39.60%
USNDX 15356 153.97 1.02% 31.50%
US2000 2268 2.19 0.10% 40.54%
US500 4505 15.09 0.34% 30.85%