PH

287.70

Daily Change:

-0.64%

Yearly:

38.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 126.18 -3.13 -2.42% 67.99%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
Actuant 23.23 -0.31 -1.32% 7.20%
Carrier Global Corp 55.07 -0.69 -1.24% 79.62%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cummins 227.78 -1.93 -0.84% 7.49%
Crane 91.44 -2.68 -2.85% 72.59%
Donaldson 60.50 0.19 0.32% 24.23%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Danaher 324.54 0.54 0.17% 57.30%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 86.90 -1.58 -1.77% 37.07%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lennox International 306.66 -3.97 -1.28% 14.57%
3M 181.46 -1.20 -0.66% 7.02%
Manitowoc 21.07 -0.56 -2.54% 131.54%
Oshkosh 108.17 -0.62 -0.57% 39.39%
Otis Worldwide Corp 88.20 -2.15 -2.38% 44.50%
PACCAR 81.65 -0.79 -0.96% -3.07%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.49 -4.85 -3.29% 46.26%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 61.44 -1.44 -2.29% 101.57%
Safran 105.28 0.66 0.63% 10.59%
Helios Technologies Inc. 86.38 1.98 2.35% 124.13%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Terex 44.90 -0.25 -0.55% 108.93%
Triumph 17.60 -0.13 -0.74% 88.44%
United Rentals 341.42 -4.78 -1.38% 93.77%
Watsco 274.45 -2.18 -0.79% 17.04%
Woodward 116.40 -1.54 -1.30% 39.93%

Indexes Price Day Year
US500 4407 -63.74 -1.42% 32.77%