RJF

129.26

Daily Change:

-13.83%

Yearly:

77.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 160.48 -0.96 -0.59% 118.40%
Ameriprise Financial 255.74 -2.82 -1.09% 74.40%
Artisan Partners Asset Management 53.86 0.07 0.13% 73.97%
Apollo Global Management 57.61 -0.15 -0.26% 12.32%
Bank Of America 41.29 -0.57 -1.36% 64.18%
Franklin Resources 34.23 -0.56 -1.61% 53.98%
BGC Partners 6.32 -0.01 -0.16% 107.89%
Bank Of New York Mellon 49.63 -0.77 -1.53% 29.14%
BlackRock 874.58 -5.39 -0.61% 61.06%
Blackstone 96.29 0.88 0.92% 69.94%
Citigroup 75.08 -1.39 -1.82% 41.71%
Carlyle 43.87 -0.30 -0.68% 42.57%
CME 215.17 0.80 0.37% 23.20%
Cowen 38.62 0.07 0.17% 170.60%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 137.90 -4.07 -2.87% 130.72%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 89.77%
Goldman Sachs 372.65 -5.19 -1.37% 80.63%
Interactive Brokers 64.49 -0.96 -1.47% 51.92%
Intercontinental Exchange 112.80 0.15 0.13% 20.29%
Invesco 29.01 -0.29 -0.99% 180.56%
JPMorgan Chase 157.69 -2.60 -1.62% 55.74%
KKR & Co LP 55.89 -0.61 -1.08% 85.93%
Lazard 45.96 -0.65 -1.39% 59.47%
LPL Financial 139.25 0.31 0.22% 71.96%
Moelis & Company 54.05 -0.59 -1.08% 53.94%
MarketAxess 448.05 7.19 1.63% -10.59%
Morgan Stanley 90.69 -1.36 -1.48% 91.33%
Nasdaq Omx 173.29 0.42 0.24% 47.64%
Northern 116.51 -1.08 -0.92% 39.50%
Oppenheimer USA 50.82 -0.10 -0.20% 136.47%
Raymond James Financial 129.26 -20.74 -13.83% 77.41%
Charles Schwab 72.35 -1.57 -2.12% 97.41%
Stifel Financial 65.05 -0.34 -0.52% 33.79%
State Street 84.72 0.98 1.17% 35.23%
T. Rowe Price 192.00 -1.95 -1.01% 55.39%
Wells Fargo 44.97 -0.70 -1.53% 59.41%

Indexes Price Day Year
US400 2732 -19.56 -0.71% 52.96%
US500 4235 -11.46 -0.27% 38.13%