ROP

461.73

Daily Change:

-0.92%

Yearly:

15.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 136.89 -0.45 -0.33% 37.98%
Ametek 129.54 -0.07 -0.05% 30.20%
Acuity Brands 179.67 -0.87 -0.48% 76.93%
Badger Meter 107.40 0.63 0.59% 62.11%
Carrier Global Corp 52.37 -0.75 -1.41% 71.76%
Colfax 46.69 0.40 0.86% 48.74%
Cognex 85.54 -2.73 -3.09% 34.77%
Cooper Companies 431.48 -7.90 -1.80% 29.14%
Canadian Pacific Railway USA 61.85 1.10 1.67% -79.44%
Crane 94.24 1.12 1.20% 84.49%
Dupont De Nemours Inc 70.11 1.86 2.73% 23.98%
Danaher 316.00 -8.50 -2.62% 50.63%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Electric 105.35 1.55 1.49% 1,599.19%
Chart Industries 199.08 13.67 7.38% 185.75%
Grainger 408.22 2.87 0.71% 15.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.02 -1.32 -0.60% 31.81%
Hubbell 185.31 1.80 0.98% 35.30%
IDEX 215.40 -1.28 -0.59% 18.80%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
Itron 79.39 0.62 0.79% 34.10%
ITT 86.75 0.99 1.15% 44.63%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Lennox International 308.23 -0.40 -0.13% 13.40%
3M 181.79 0.75 0.41% 12.45%
Old Dominion Freight Line 298.53 -4.44 -1.47% 59.34%
Otis Worldwide Corp 84.23 -0.63 -0.74% 36.85%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Sensata Technologies 57.85 31.82 122.24% 35.07%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Teledyne Technologies 432.52 -0.97 -0.22% 37.14%
TE Connectivity 144.90 0.85 0.59% 49.24%
Teleflex 387.22 -0.87 -0.22% 13.26%
Thermo Fisher Scientific 594.67 -15.11 -2.48% 38.82%
Trimble Navigation 86.63 -1.07 -1.22% 77.89%
Wesco International 119.74 2.24 1.91% 173.22%
Xylem 134.30 -1.32 -0.97% 60.15%
Zebra Technologies 548.58 -10.90 -1.95% 110.54%

Indexes Price Day Year
US400 2723 24.07 0.89% 46.40%
US500 4411 -19.18 -0.43% 32.25%