ROP

462.75

Daily Change:

-0.33%

Yearly:

16.08%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 138.50 0.19 0.14% 32.50%
Ametek 137.16 0.98 0.72% 51.16%
Acuity Brands 189.84 3.59 1.93% 98.02%
Badger Meter 95.09 0.42 0.44% 48.55%
Carrier Global Corp 46.53 0.32 0.69% 111.79%
Colfax 46.21 0.16 0.35% 57.53%
Cognex 79.70 -0.44 -0.55% 40.54%
Cooper Companies 376.87 0.33 0.09% 26.00%
Canadian Pacific Railway USA 80.26 -0.28 -0.35% -68.71%
Crane 91.85 1.05 1.16% 58.72%
Dupont De Nemours Inc 81.56 0.01 0.01% 53.51%
Danaher 245.10 -2.31 -0.93% 40.14%
Dover 151.37 1.03 0.69% 53.78%
Emerson Electric 98.61 1.23 1.26% 55.39%
Eaton 147.85 1.85 1.27% 66.24%
Flowserve 42.68 0.40 0.95% 43.75%
Fortive Corp 71.52 0.41 0.58% 5.47%
General Electric 13.54 0.07 0.52% 81.26%
Chart Industries 136.97 -0.77 -0.53% 216.33%
Grainger 458.72 3.92 0.86% 47.66%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.11 -0.27 -0.12% 48.96%
Hubbell 184.27 1.02 0.56% 46.95%
IDEX 222.46 1.63 0.74% 43.53%
Ingersoll Rand 47.32 -0.21 -0.44% 50.84%
Itron 98.92 -0.61 -0.61% 42.07%
ITT 93.56 2.00 2.18% 53.40%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Johnson Controls 67.31 1.15 1.74% 89.98%
Lennox International 333.77 0.16 0.05% 46.47%
3M 200.61 -0.75 -0.37% 25.64%
Old Dominion Freight Line 253.41 3.28 1.31% 56.17%
Otis Worldwide Corp 80.99 0.19 0.24% 40.44%
Parker-Hannifin 295.89 -1.02 -0.34% 56.09%
Pentair Ordinary Share 67.17 0.27 0.40% 73.07%
Regal Beloit Corporation 136.97 1.55 1.14% 62.15%
Rockwell Automation 284.01 2.31 0.82% 32.88%
Roper Industries 462.75 -1.53 -0.33% 16.08%
Rexnord 51.27 0.20 0.39% 70.50%
Sensata Technologies 59.43 -0.20 -0.34% 57.43%
Stanley Black & Decker 202.25 -0.69 -0.34% 46.22%
Teledyne Technologies 426.65 1.84 0.43% 26.12%
TE Connectivity 136.65 -0.45 -0.33% 66.24%
Teleflex 396.31 0.61 0.15% 8.83%
Thermo Fisher Scientific 470.08 0.01 0.002% 35.38%
Trimble Navigation 78.19 -0.60 -0.76% 81.79%
Wesco International 110.59 0.45 0.41% 173.47%
Xylem 118.09 0.82 0.70% 76.52%
Zebra Technologies 506.10 -3.82 -0.75% 89.93%

Indexes Price Day Year
US400 2724 -2.33 -0.09% 49.39%
US500 4247 -8.56 -0.20% 36.43%