Republic Services traded at $139.29 this Wednesday November 30th, increasing $2.64 or 1.93 percent since the previous trading session. Looking back, over the last four weeks, Republic Services gained 5.03 percent. Over the last 12 months, its price rose by 5.58 percent. Looking ahead, we forecast Republic Services to be priced at 132.40 by the end of this quarter and at 119.84 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
139.29
Daily Change
1.93%
Yearly
5.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 47.18 1.53 3.35% 7.64%
Air Canada 19.29 0.37 1.96% -4.22%
AECOM 85.00 2.39 2.89% 25.67%
Bright Horizons Family Solutions 74.20 3.49 4.94% -37.68%
Progressive Waste Solutions USA 144.50 3.68 2.61% 9.20%
Chorus Aviation Inc 3.18 -0.02 -0.63% -5.64%
Cargojet Inc 131.36 0.06 0.05% -18.33%
Clean Harbors 120.00 4.54 3.93% 22.10%
Canadian National Railway 172.69 2.70 1.59% 6.66%
Canadian Pacific Railway 110.13 1.21 1.11% 24.88%
CSX 32.69 0.52 1.62% -5.08%
Casella Waste Systems 86.00 2.59 3.11% 2.53%
Cleanaway Waste Management Ltd 2.76 -0.01 -0.36% -5.15%
Fastenal 51.51 1.24 2.47% -11.90%
Fluor New 33.61 1.07 3.29% 55.75%
Grainger 603.06 12.07 2.04% 26.36%
Hannon Armstrong Sustnbl Infrstr Cap 32.44 1.56 5.05% -41.56%
Heritage Crystal Clean 31.60 0.73 2.36% -1.99%
H&R Block 43.71 0.79 1.84% 88.98%
Gartner 350.37 10.29 3.03% 14.30%
Jacobs Engineering 126.54 3.77 3.07% -8.82%
ManpowerGroup 87.52 0.11 0.13% -1.66%
MSC Industrial Direct 85.83 2.08 2.48% 10.18%
Norfolk Southern 256.50 3.14 1.24% -4.67%
Ormat Technologies 90.43 2.08 2.35% 18.15%
Robert Half International 78.78 2.57 3.37% -27.07%
Republic Services 139.29 2.64 1.93% 5.58%
S&P Global Inc 352.80 5.66 1.63% -21.44%
Stericycle 52.13 1.28 2.52% -7.88%
TFI International Inc 146.00 4.06 2.86% 13.75%
Union Pacific 217.43 4.66 2.19% -6.78%
Verisk Analytics 183.71 6.78 3.83% -16.36%
Wesco International 128.92 2.88 2.29% 7.59%
Waste Connections 144.50 3.68 2.61% 9.20%
Waste Management 167.72 2.64 1.60% 4.49%

Indexes Price Day Year
US500 4084 122.48 3.09% -9.51%
US400 2578 59.33 2.36% -3.26%

Republic Services
Republic Services, Inc. is a provider environmental services in the United States. The Company's segments include Group 1, Group 2, and Corporate entities and other. Its Group 1 and Group 2 segments provide integrated waste management services. Group 1 consists of geographic areas located in the western United States. Group 2 consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its segments provide integrated environmental services, including collection, transfer, recycling, and disposal services. It operates facilities in approximately 41 states through 345 collection operations, 220 transfer stations, 186 active landfills, 76 recycling processing centers, six treatment, recovery and disposal facilities, nine salt water disposal wells, and seven deep injection wells. It also operates around 75 landfill gas and renewable energy projects and had post-closure responsibility for 128 closed landfills.