United States Stock Market Index (US2000) traded at 1,885.72 this Monday January 30th, decreasing 25.74 or 1.35 percent since the previous trading session. Looking back, over the last four weeks, US2000 lost 7.71 percent. Over the last 12 months, its price fell by 7.04 percent. Looking ahead, we forecast United States Stock Market Index (US2000) to be priced at 1,848.76 by the end of this quarter and at 1,672.74 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
1,885.72
Daily Change
-1.35%
Yearly
-7.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
51.75 -0.11 -0.21% -20.53%
105.49 -1.23 -1.15% -1.98%
212.22 2.13 1.01% 51.08%
145.34 -5.62 -3.72% 15.20%
110.05 -0.58 -0.52% 17.91%
76.55 -0.08 -0.10% 6.51%
203.23 -2.87 -1.39% -9.43%
286.20 0.70 0.25% 15.40%
418.86 -3.46 -0.82% -0.61%
261.82 -6.80 -2.53% -33.42%
407.62 -17.45 -4.11% 1.16%
334.89 -6.54 -1.92% -29.67%
112.66 -1.62 -1.42% -31.03%
315.76 -6.48 -2.01% -5.83%
147.64 -2.51 -1.67% -21.87%
302.69 2.28 0.76% 4.20%
284.11 -8.56 -2.92% -2.04%
644.28 -15.97 -2.42% 30.16%
58.92 -0.73 -1.22% -26.23%
229.36 2.98 1.32% -3.20%
376.48 -2.91 -0.77% -20.95%
367.16 -5.21 -1.40% 6.58%
317.35 -10.12 -3.09% -33.02%
62.27 -0.91 -1.44% -14.90%
195.71 4.96 2.60% 30.33%
77.31 -3.51 -4.34% -35.49%
66.21 -1.27 -1.88% -13.29%
760.50 -9.02 -1.17% -2.38%
202.09 -4.53 -2.19% -0.93%
76.72 -0.61 -0.79% 12.84%
50.62 -1.79 -3.42% -33.52%
193.09 -2.14 -1.10% 17.74%
180.17 -14.98 -7.68% -9.16%
120.86 -2.03 -1.65% 68.87%
86.34 -2.11 -2.39% -24.53%
65.17 -0.19 -0.29% 2.20%
108.29 0.04 0.04% 37.04%
257.54 0.19 0.07% -7.06%
73.83 -1.76 -2.33% 33.70%
44.21 -0.50 -1.12% -12.87%
100.43 -1.02 -1.01% -3.96%
57.43 -1.69 -2.86% 1.50%
275.50 -6.73 -2.38% -2.50%
244.31 -4.16 -1.67% 16.17%
169.31 -0.89 -0.52% 24.14%
15.71 -0.15 -0.95% -28.17%
170.07 -1.32 -0.77% -22.65%
50.25 -0.59 -1.16% -11.55%
62.73 0.09 0.14% 23.80%
230.38 2.32 1.02% 22.67%
21.10 -0.43 -2.00% -22.36%
152.24 -1.64 -1.07% 9.38%
71.46 -2.90 -3.90% -27.96%
126.75 -0.93 -0.73% -5.32%
64.32 -2.96 -4.40% 43.67%
180.30 -1.57 -0.86% 12.00%
12.76 -0.30 -2.30% -43.94%
201.48 -2.87 -1.40% 21.83%
81.79 -2.89 -3.41% 55.35%
73.88 -1.98 -2.61% 10.71%
50.71 -0.32 -0.63% -23.53%
96.40 -0.23 -0.24% 11.92%
118.08 -3.24 -2.67% 15.07%
305.52 -5.13 -1.65% -24.15%
498.18 -0.76 -0.15% 6.24%
58.52 -0.53 -0.90% 63.10%
47.65 0.17 0.36% 13.45%
166.47 -2.30 -1.36% -16.73%
23.17 -0.59 -2.48% 22.53%
59.95 0.07 0.12% -11.08%
28.90 -0.80 -2.69% 31.24%
113.14 -4.56 -3.87% -59.93%
264.41 -8.34 -3.06% -6.99%
237.02 -10.37 -4.19% 31.33%
66.21 -0.16 -0.24% -11.60%
52.42 -0.78 -1.47% -13.75%
98.63 -6.61 -6.28% -36.50%
145.45 -1.13 -0.77% 22.01%
301.95 6.86 2.32% 22.02%
51.12 0.41 0.81% 47.70%
251.98 1.76 0.70% -13.74%
74.23 -0.41 -0.55% 1.34%
14.40 -0.02 -0.14% 11.11%
98.97 0.01 0.01% 15.90%
109.33 -1.32 -1.19% -0.85%
74.15 -0.12 -0.16% 13.41%
53.88 -0.99 -1.80% 61.12%
35.08 -0.72 -2.01% -17.90%
65.92 -3.69 -5.30% 11.22%
60.37 -0.80 -1.31% 1.53%
60.37 -0.97 -1.58% -18.98%
84.95 0.32 0.38% 70.10%
246.75 -6.69 -2.64% -8.60%
43.14 -2.00 -4.43% -31.96%
129.20 -3.17 -2.39% -15.84%
162.27 1.95 1.22% 22.20%
448.75 -23.40 -4.96% -16.83%
156.80 -2.19 -1.38% -3.44%
63.26 -1.44 -2.23% 9.64%
71.64 -1.58 -2.16% -28.96%
130.05 -0.33 -0.25% 24.12%
75.99 -0.53 -0.69% -21.42%
159.50 1.02 0.64% 3.34%
64.43 -3.60 -5.29% 18.22%
11.40 -0.03 -0.26% -18.10%
79.83 0.13 0.16% -12.07%
34.41 -0.25 -0.72% -14.04%
85.12 -1.19 -1.38% -17.65%
92.83 1.23 1.34% -0.04%
17.39 -0.08 -0.46% -3.92%
168.77 -1.24 -0.73% 40.03%
49.77 -1.23 -2.41% -45.59%
93.60 0.81 0.87% 18.63%
89.60 -1.11 -1.22% 12.20%
102.65 0.67 0.66% 25.14%
110.83 -0.81 -0.73% -17.22%
76.68 -1.48 -1.89% -39.00%
89.43 -1.07 -1.18% -8.81%
137.23 -3.08 -2.20% 40.06%
92.41 1.34 1.47% -12.67%
104.55 -0.65 -0.62% -5.14%
34.50 0.31 0.91% -24.36%
157.94 -1.34 -0.84% 3.09%
39.03 -0.34 -0.86% 10.47%
152.31 -6.12 -3.86% -7.80%
133.72 -0.79 -0.59% -2.68%
190.66 -0.68 -0.36% 20.09%
28.27 -0.37 -1.29% 20.97%
89.85 -1.64 -1.79% 31.82%
99.49 -1.67 -1.65% 4.75%
91.70 0.32 0.35% 21.57%
44.49 -0.92 -2.03% -14.33%
90.64 -0.23 -0.25% 2.53%
121.46 -4.00 -3.19% -42.26%
17.04 -0.03 -0.18% -7.04%
85.83 -1.54 -1.76% 6.34%
34.60 -0.34 -0.97% -26.37%
85.72 -2.55 -2.89% -34.75%
127.00 -0.76 -0.59% 1.75%
88.84 -0.86 -0.96% -0.67%
133.10 -3.72 -2.72% 7.47%
63.23 -1.01 -1.57% -15.43%
156.94 0.20 0.13% 26.46%
56.68 -1.55 -2.66% -12.45%
66.22 -1.26 -1.87% -0.33%
113.39 -0.89 -0.78% -14.79%
65.88 -2.36 -3.46% 7.63%
13.82 0.07 0.51% 6.97%
377.47 -14.82 -3.78% -10.30%
48.85 -0.59 -1.19% 21.49%
25.77 -0.31 -1.19% -17.32%
214.18 -0.66 -0.31% 33.06%
21.17 -0.40 -1.85% 1.39%
125.80 -2.03 -1.59% 3.22%
74.35 -0.63 -0.84% -12.73%
488.02 -9.33 -1.88% -14.83%
23.08 0.26 1.14% -2.04%
71.11 -0.18 -0.25% 4.97%
42.67 -0.28 -0.65% -6.51%
190.95 -1.53 -0.79% -10.50%
3,974.99 -0.12 -0.003% 4.06%
41.19 -1.09 -2.58% 63.13%
38.38 -1.01 -2.56% -42.00%
46.99 -0.76 -1.59% -1.05%
88.41 -1.86 -2.06% -23.03%
75.16 -1.97 -2.55% -41.47%
65.85 -0.15 -0.23% -3.42%
36.11 0 0% 44.32%
9.28 -0.05 -0.54% -12.86%
103.21 0.01 0.01% -8.49%
23.91 0.15 0.63% 0.21%
80.36 -0.19 -0.24% 3.17%
112.01 -2.15 -1.88% -12.59%
71.88 0.57 0.80% -7.04%
19.96 -0.08 -0.40% -45.27%
84.24 -0.94 -1.10% 74.23%
118.06 -1.09 -0.91% 31.50%
88.06 0.22 0.25% -10.55%
49.17 -0.12 -0.24% 9.73%
46.92 -0.30 -0.64% -10.70%
13.90 -0.26 -1.84% -8.43%
90.94 0.41 0.45% 30.47%
26.81 -0.59 -2.15% -30.47%
128.42 -0.46 -0.36% -12.60%
108.77 0.17 0.16% 1.15%
79.16 -0.30 -0.38% 4.19%
41.06 -2.06 -4.78% 23.71%
87.39 -2.15 -2.40% -5.82%
47.12 -0.30 -0.63% 14.54%
86.60 -0.73 -0.84% -0.23%
43.61 0.58 1.35% -2.37%
70.33 0.39 0.56% 26.84%
61.03 -0.04 -0.07% 26.41%
73.47 -1.03 -1.38% 14.35%
48.14 -0.63 -1.29% -10.50%
54.94 -1.96 -3.44% -34.86%
103.41 -3.18 -2.98% 1.35%
111.12 -0.69 -0.62% 18.02%
77.04 -1.08 -1.38% -15.84%
17.63 -0.09 -0.51% -13.07%
37.60 -2.34 -5.86% -78.70%
238.68 -0.32 -0.13% -9.96%
6.14 -0.10 -1.60% 23.79%
7.44 -0.01 -0.13% 160.14%
63.07 -2.59 -3.94% 22.09%
195.41 -1.06 -0.54% 2.80%
31.54 -0.40 -1.25% -10.88%
65.53 -0.82 -1.24% -11.37%
67.84 -0.50 -0.73% -5.48%
67.15 0.22 0.33% -20.88%
28.18 -0.40 -1.40% 21.31%
107.83 -2.61 -2.36% 72.22%
115.95 2.96 2.62% 17.16%
15.71 -0.03 -0.19% -13.97%
54.18 -0.92 -1.67% -1.26%
56.82 0.94 1.68% -5.27%
33.28 -0.33 -0.98% -36.92%
77.16 -0.40 -0.52% -8.52%
114.17 0.74 0.65% 36.44%
92.79 -2.40 -2.52% 0.61%
34.28 0.66 1.96% -6.72%
90.19 -3.25 -3.48% 4.65%
94.35 0.29 0.31% 6.57%
60.35 -0.66 -1.08% -5.45%
86.83 -2.87 -3.20% -38.05%
68.43 -3.47 -4.83% -5.90%
71.74 0.66 0.93% -14.11%
11.74 -0.61 -4.94% 50.90%
21.55 -0.19 -0.87% -3.75%
59.89 -2.03 -3.28% -3.54%
189.55 0.36 0.19% -9.38%
78.17 -0.62 -0.79% 39.71%
108.34 0.41 0.38% 29.42%
23.88 -0.05 -0.21% 8.40%
51.72 0.62 1.21% 2.86%
45.51 -0.74 -1.60% 13.15%
65.96 -0.01 -0.02% 5.20%
61.06 -0.72 -1.17% -10.39%
55.92 -0.81 -1.43% -3.79%
112.42 0.49 0.44% 11.12%
78.56 -1.63 -2.03% 4.84%
68.08 0.05 0.07% 7.03%
65.49 -0.20 -0.30% 16.01%
40.50 -0.80 -1.94% -32.52%
52.25 -1.21 -2.26% 33.91%
55.54 -0.74 -1.31% 46.85%
45.78 -0.68 -1.46% -7.16%
36.75 -0.73 -1.95% -13.02%
41.78 -0.90 -2.11% -4.98%
29.82 -0.41 -1.36% -30.84%
35.32 -0.43 -1.20% -14.85%
90.67 0.89 0.99% -26.55%
11.32 -0.17 -1.48% -23.98%
45.84 -0.33 -0.71% -18.82%
45.23 -0.39 -0.85% -2.69%
37.44 -0.97 -2.53% -62.27%
42.39 0.16 0.38% -6.13%
27.79 -0.08 -0.27% -19.16%
67.25 -3.76 -5.30% -28.71%
13.61 -0.33 -2.37% 107.15%
91.76 -2.76 -2.92% -30.70%
13.32 -0.14 -1.04% -2.13%
103.84 -4.31 -3.99% -6.27%
62.72 -0.59 -0.93% 0.03%
42.98 -0.74 -1.69% -38.54%
51.81 -1.28 -2.41% -56.57%
73.43 0.89 1.23% -13.35%
22.19 -0.46 -2.03% 59.18%
93.68 0.50 0.54% -30.66%
207.37 0.43 0.21% 22.12%
45.44 -0.41 -0.89% 9.00%
18.53 -0.04 -0.22% -17.61%
55.59 -0.28 -0.50% -22.16%
46.08 -1.33 -2.81% 3.34%
172.75 1.23 0.72% -1.91%
39.48 -0.50 -1.25% -11.20%
63.47 -0.03 -0.05% -9.04%
46.83 -1.05 -2.19% -10.60%
30.92 -0.10 -0.32% -19.16%
25.66 -1.07 -4.00% -31.13%
20.96 -0.73 -3.37% -7.58%
94.39 0.89 0.95% 0.81%
15.59 -0.07 -0.45% -31.71%
48.94 -1.60 -3.17% -14.02%
93.91 -2.02 -2.11% -31.74%
25.11 -0.36 -1.41% 0.68%
72.28 -1.36 -1.85% 2.93%
157.80 -0.02 -0.01% 40.03%
102.25 0.35 0.34% 27.29%
53.88 -0.83 -1.52% -18.83%
149.12 -0.52 -0.35% -1.69%
54.96 -2.16 -3.78% 61.27%
37.83 -0.38 -0.99% -7.10%
5.01 -0.50 -9.07% -68.80%
45.24 -0.07 -0.15% 7.64%
62.68 -0.51 -0.81% -7.09%
103.75 -1.81 -1.71% -2.40%
82.53 -1.06 -1.27% 8.99%
21.53 -0.32 -1.46% -24.72%
55.19 -0.51 -0.92% 1.86%
34.76 -0.63 -1.78% -15.51%
83.23 -0.43 -0.51% 11.05%
92.71 -0.02 -0.02% 9.99%
32.82 -0.31 -0.94% 146.21%
109.55 -0.32 -0.29% 17.85%
37.28 -0.89 -2.33% -26.45%
47.47 -0.24 -0.50% 22.57%
41.45 -1.82 -4.21% -16.16%
11.07 -0.71 -6.03% -0.98%
109.28 -1.56 -1.41% -47.80%
52.39 -0.10 -0.19% 0.91%
62.52 -0.16 -0.26% -1.39%
33.50 -0.75 -2.19% -23.90%
92.12 -1.44 -1.54% 18.83%
16.74 0.01 0.06% -26.26%
21.13 0.54 2.62% -20.17%
40.24 0.07 0.17% -65.93%
7.85 -0.12 -1.51% -46.34%
73.45 -1.02 -1.37% -29.93%
107.98 -2.65 -2.40% -13.28%
55.09 -2.45 -4.26% -63.31%
137.19 0.62 0.45% -49.74%
71.31 0.50 0.71% -7.90%
55.55 -0.89 -1.58% -10.40%
17.22 -0.36 -2.05% -20.50%
22.99 -0.27 -1.16% 22.48%
57.47 -0.19 -0.33% -0.62%
37.07 -0.82 -2.16% -27.78%
72.30 2.70 3.88% -25.44%
12.99 -0.46 -3.42% -10.72%
138.16 -0.07 -0.05% -10.41%
17.52 -0.21 -1.18% -21.99%
93.66 -0.57 -0.60% 17.40%
109.06 -0.70 -0.64% -8.46%
40.27 -0.42 -1.03% 3.84%
56.15 1.12 2.04% 43.97%
40.87 0.10 0.25% -3.68%
62.86 -1.11 -1.74% -35.63%
245.69 -12.67 -4.90% -33.24%
1.32 -0.02 -1.49% 23.36%
259.67 -10.93 -4.04% -3.63%
118.10 2.85 2.47% 12.45%
45.00 -0.91 -1.98% -13.48%
72.34 0.34 0.47% -17.22%
46.39 -0.58 -1.23% 20.09%
107.15 -0.25 -0.23% -2.73%
36.53 0.13 0.36% -16.29%
51.09 -0.66 -1.28% 15.51%
29.94 -0.11 -0.37% -13.89%
171.94 -1.02 -0.59% -22.64%
199.64 -0.92 -0.46% -4.47%
75.95 -1.14 -1.48% 10.30%
96.03 0.74 0.78% 26.01%
31.66 -0.21 -0.66% 0.35%
48.94 0.20 0.41% -38.89%
24.34 0.08 0.33% -3.45%
17.49 -0.02 -0.11% 37.83%
10.65 -0.21 -1.93% -5.84%
51.99 -0.84 -1.59% 14.24%
92.79 -0.02 -0.02% 55.53%
39.40 -0.35 -0.88% 75.97%
85.25 1.12 1.33% 41.52%
34.18 0.03 0.09% -2.40%
72.51 0.62 0.86% 1.54%
87.69 -0.91 -1.03% 54.06%
52.20 -0.35 -0.67% -1.17%
123.08 -1.24 -1.00% -9.64%
41.06 0.38 0.93% 33.10%
27.66 -0.88 -3.08% -35.28%
67.44 -0.30 -0.44% -3.62%
44.16 -2.09 -4.52% 42.41%
21.16 -0.41 -1.90% -11.13%
43.38 0.03 0.07% 15.25%
65.78 -0.41 -0.62% -14.16%
62.86 0.17 0.27% 1.21%
29.57 0.24 0.82% -5.77%
36.02 -0.03 -0.08% 1.49%
14.50 -0.13 -0.89% 25.32%
32.66 -0.49 -1.48% -54.06%
16.30 -0.31 -1.87% 30.92%
31.75 -0.67 -2.07% -3.88%
84.62 1.60 1.93% 122.33%
15.71 -0.09 -0.57% -27.44%
23.65 0.04 0.17% 16.33%
69.03 -0.47 -0.68% 0%
80.48 -3.37 -4.02% -9.00%
27.75 0.05 0.18% 3.35%
43.43 0.13 0.30% -33.84%
9.41 -0.19 -1.98% 0.64%
32.39 -0.26 -0.80% -11.26%
12.14 -0.23 -1.86% -12.35%
6.89 0.11 1.62% -7.76%
38.29 -0.44 -1.14% 7.32%
20.53 0.04 0.20% -3.21%
87.74 -1.30 -1.46% -11.59%
10.34 -0.24 -2.27% -33.07%
15.37 -0.38 -2.41% -17.05%
12.61 -0.01 -0.08% 13.50%
31.70 -0.80 -2.46% -7.77%
46.16 0.30 0.65% -11.28%
34.76 -0.02 -0.06% -5.49%
12.26 -0.14 -1.13% -4.59%
51.82 -0.03 -0.06% 4.60%
62.33 -0.69 -1.09% -3.39%
22.82 -0.17 -0.74% -7.76%
32.71 -1.12 -3.31% 9.69%
32.04 -0.78 -2.38% -50.90%
24.53 -1.50 -5.76% -19.34%
99.16 0.26 0.26% 5.05%
51.32 0.46 0.90% 0.61%
31.05 -0.15 -0.48% 1.67%
26.12 -0.41 -1.55% 68.30%
115.68 -1.55 -1.32% 40.41%
58.25 -0.39 -0.67% 2.61%
152.43 -1.65 -1.07% 8.22%
49.84 -0.94 -1.85% 19.72%
88.06 -1.40 -1.56% 6.29%
21.77 -0.72 -3.20% 30.44%
41.22 -0.28 -0.67% 14.56%
38.88 -0.52 -1.32% -38.06%
13.76 -0.14 -1.01% -2.48%
41.65 0.65 1.59% 18.76%
11.20 -0.29 -2.52% 0.45%
44.28 0.59 1.35% 30.43%
49.09 -0.95 -1.90% 3.70%
92.53 0.31 0.34% 20.28%
22.84 -0.32 -1.38% -40.86%
28.42 -0.20 -0.70% -12.77%
22.95 -0.17 -0.74% -5.05%
49.91 -0.29 -0.58% 23.94%
69.03 0.99 1.46% -13.64%
35.29 -0.72 -2.00% 7.00%
106.04 -0.36 -0.34% 32.83%
57.89 -0.69 -1.18% -2.84%
46.78 -0.19 -0.40% 6.25%
29.19 -1.56 -5.07% -5.50%
11.86 -0.14 -1.17% -13.11%
35.78 -0.31 -0.86% 20.59%
152.65 -0.56 -0.37% 20.91%
27.79 0.03 0.11% -22.74%
38.48 -0.44 -1.13% -11.19%
18.61 -0.43 -2.26% -24.41%
49.88 0.07 0.14% 14.75%
21.52 0.17 0.80% 58.00%
7.07 -0.39 -5.23% -16.03%
38.24 0.45 1.19% -1.14%
56.77 -2.14 -3.63% 7.13%
96.25 -1.03 -1.06% 2.36%
4.28 -0.07 -1.61% 1.42%
51.29 -0.63 -1.21% -6.41%
40.68 -1.45 -3.44% 47.07%
92.90 -1.34 -1.42% 12.01%
85.16 -1.05 -1.22% -52.33%
41.57 -0.46 -1.09% -8.44%
19.28 -1.39 -6.72% -54.19%
15.27 -0.12 -0.78% 13.45%
75.69 0.13 0.17% -16.87%
48.72 -1.10 -2.21% -2.03%
38.74 0.33 0.86% -11.77%
14.20 -0.55 -3.73% 31.97%
68.94 0.33 0.48% 7.05%
209.08 -5.28 -2.46% -20.10%
16.90 -0.07 -0.41% 2.42%
37.78 -0.26 -0.68% 4.74%
10.83 -0.10 -0.91% -54.17%
33.71 -0.32 -0.94% -8.35%
32.70 -0.68 -2.04% -35.14%
82.99 -2.94 -3.42% -18.03%
33.59 -0.35 -1.03% -29.00%
11.41 -0.43 -3.63% -12.03%
38.86 0.37 0.96% -16.43%
33.97 0 0% 62.93%
54.80 -0.43 -0.78% -5.65%
2.88 -0.06 -2.04% -66.43%
15.06 -0.55 -3.52% -23.90%
48.92 -1.54 -3.05% -41.02%
25.73 -0.13 -0.50% 44.15%
42.93 -0.27 -0.63% 4.66%
26.05 -0.21 -0.80% -38.20%
3.48 -0.12 -3.33% -17.92%
18.70 0.03 0.16% -2.65%
74.80 -1.44 -1.89% 20.84%
35.87 -0.83 -2.26% -23.37%
46.74 0.67 1.45% -22.06%
26.26 0.09 0.34% -13.25%
20.25 -0.22 -1.07% -26.31%
37.17 0.01 0.03% 24.56%
19.50 0.03 0.15% -15.03%
43.23 -1.00 -2.26% 28.85%
11.02 -0.31 -2.74% 63.74%
10.95 -0.13 -1.17% -7.91%
48.82 -0.41 -0.83% -17.89%
8.42 -0.03 -0.36% 72.54%
85.67 -1.42 -1.63% -10.53%
10.00 -0.02 -0.20% 21.95%
35.23 1.35 3.98% -7.31%
23.29 -0.04 -0.17% 2.60%
5.15 -0.08 -1.53% 38.07%
25.89 0 0% 0.66%
35.13 -0.10 -0.28% 14.02%
92.96 1.01 1.10% 15.90%
30.36 0.13 0.43% 2.60%
66.73 -1.00 -1.48% 51.25%
14.99 -0.13 -0.86% -15.88%
48.26 -1.18 -2.39% 4.98%
111.01 0.05 0.05% 11.74%
27.59 -0.19 -0.68% -0.29%
13.97 -0.11 -0.78% -15.64%
16.49 -0.14 -0.84% 10.23%
11.51 0.20 1.77% -19.79%
27.66 0.37 1.36% -0.61%
29.04 -0.31 -1.06% 79.04%
46.64 -1.12 -2.35% -34.71%
52.74 0.29 0.55% -3.10%
7.90 -0.05 -0.63% -11.44%
54.97 0.24 0.44% -14.78%
3.20 -0.14 -4.19% 185.71%
30.44 -0.14 -0.46% -27.42%
23.00 0.15 0.66% -17.50%
22.00 -0.37 -1.65% -30.90%
5.45 -0.21 -3.71% -10.21%
67.20 -0.20 -0.30% -12.92%
20.47 -0.34 -1.63% 7.79%
108.54 -5.68 -4.97% -45.38%
30.13 0.40 1.35% -13.32%
84.31 -0.18 -0.21% 2.41%
45.11 -0.25 -0.55% -31.15%
95.90 0.49 0.51% -0.90%
22.51 -0.24 -1.05% -2.22%
18.71 -0.27 -1.42% -1.16%
128.43 -3.79 -2.87% 5.44%
35.73 -0.36 -1.00% -6.22%
14.44 -0.04 -0.28% -29.56%
233.40 -3.04 -1.29% -11.35%
27.24 -1.67 -5.78% -38.44%
75.40 -1.50 -1.95% 11.13%
25.19 0.10 0.40% 28.39%
15.22 -0.05 -0.33% -42.54%
21.41 -0.05 -0.23% 9.35%
33.37 -0.16 -0.48% 49.37%
31.59 -0.25 -0.79% 6.26%
48.36 0.16 0.33% -3.05%
27.43 -0.11 -0.40% -25.28%
36.70 -0.14 -0.38% -12.41%
7.81 0.03 0.39% 121.25%
22.98 0.43 1.91% 151.15%
20.21 -0.15 -0.74% -21.51%
17.50 -1.33 -7.04% -2.15%
692.00 39.00 5.97% 14.30%
29.76 -0.19 -0.63% -14.87%
29.76 -0.19 -0.63% -14.87%
54.90 -0.70 -1.26% -20.05%
42.46 0.06 0.14% 8.59%
57.22 0.71 1.26% -12.85%
12.52 -0.42 -3.25% -26.78%
3.04 -0.05 -1.62% -18.93%
24.74 -0.29 -1.16% -10.72%
15.13 -0.08 -0.53% 2.23%
8.14 0 0% -26.86%
3.90 -0.06 -1.52% -16.84%
23.73 -0.47 -1.94% -50.50%
12.38 -0.12 -0.96% -11.76%
7.09 0.25 3.66% -16.29%
37.37 0.22 0.59% -5.63%
12.60 -0.17 -1.33% -39.57%
38.87 0.03 0.08% 22.70%
30.92 0.18 0.59% 25.84%
50.95 -1.07 -2.06% -14.25%
56.76 0.65 1.16% -40.62%
102.52 -1.80 -1.73% -27.78%
70.71 1.55 2.24% 9.68%
35.24 0.66 1.91% 0.34%
10.78 -0.09 -0.83% 22.92%
4.51 -0.24 -5.05% -20.18%
34.47 -0.03 -0.09% 35.66%
12.23 -0.45 -3.55% 25.82%
41.41 -0.35 -0.84% -12.97%
54.04 -0.01 -0.02% 2.89%
189.44 -3.83 -1.98% -33.37%
16.34 -0.07 -0.43% 67.59%
19.37 -0.66 -3.30% -29.54%
19.95 -0.31 -1.53% -47.71%
29.37 -0.34 -1.14% 175.26%
15.52 -0.87 -5.31% -17.75%
27.38 0.09 0.33% 27.29%
17.02 -0.22 -1.28% -11.90%
35.21 -0.14 -0.40% -18.65%
14.13 0.09 0.64% -54.57%
10.48 -0.51 -4.64% -31.68%
41.27 -0.67 -1.60% -16.42%
45.09 0.08 0.18% 0.99%
65.80 -0.48 -0.72% -31.01%
17.08 -0.13 -0.76% -27.63%
27.97 -0.33 -1.17% 15.29%
69.07 -0.08 -0.12% -11.52%
43.11 -0.56 -1.28% -31.89%
55.56 -0.27 -0.48% -17.36%
43.82 0.63 1.46% 42.27%
19.22 -0.29 -1.49% -15.59%
273.10 5.10 1.90% 27.69%
8.40 -0.10 -1.18% 3.19%
1.23 -0.03 -2.38% -60.70%
14.50 0.02 0.14% 31.58%
29.56 -0.02 -0.07% -26.76%
12.98 -0.10 -0.76% -28.64%
27.17 -0.15 -0.55% 12.55%
10.65 -0.64 -5.67% -88.63%
25.20 -0.07 -0.28% -27.92%
12.10 -0.59 -4.65% -59.49%
17.86 -0.30 -1.65% -43.68%
82.59 0.92 1.13% 4.41%
33.72 -0.52 -1.52% -13.85%
32.22 -1.65 -4.87% -28.45%
8.03 -0.07 -0.86% -34.87%
39.27 -0.60 -1.50% 7.50%
28.10 0.09 0.32% -51.80%
6.08 -0.28 -4.40% 42.06%
11.77 -0.14 -1.18% 23.25%
54.31 0.25 0.46% -9.38%
265.38 4.29 1.64% 23.19%
36.90 -0.10 -0.27% 28.98%
8.15 -0.19 -2.28% -13.48%
4.56 -0.17 -3.59% -10.24%
10.13 -0.26 -2.50% -19.73%
22.81 0.65 2.93% -28.74%
23.56 -0.15 -0.63% 30.38%
151.54 -0.98 -0.64% 19.80%
19.66 -0.33 -1.65% -34.68%
44.17 0.69 1.59% -9.89%
64.22 -1.91 -2.89% 4.17%
7.55 0.12 1.62% -38.82%
38.80 0.13 0.34% -18.95%
32.45 -0.37 -1.13% 4.07%
29.26 -0.02 -0.07% -11.73%
116.41 0.56 0.48% 36.86%
6.16 -0.05 -0.81% -34.33%
51.05 -0.01 -0.02% 8.76%
15.15 -0.05 -0.33% -5.84%
24.92 0.46 1.88% 14.36%
38.30 0.02 0.05% 2.63%
107.52 1.79 1.69% 51.52%
29.53 0.09 0.31% -41.15%
9.15 0.04 0.44% -57.38%
33.17 -0.75 -2.21% -11.95%
26.37 -0.29 -1.09% -12.48%
16.26 -0.08 -0.49% -40.15%
16.27 -0.81 -4.74% 14.82%
30.75 0.41 1.35% 23.30%
21.07 -0.15 -0.71% -30.69%
33.89 -0.46 -1.34% -8.58%
42.75 -0.86 -1.97% 5.76%
0.71 -0.01 -1.04% -19.83%
8.88 -0.20 -2.20% 29.64%
22.50 -0.07 -0.31% 31.20%
47.20 -0.61 -1.28% 18.95%
29.16 -0.38 -1.29% -22.30%
19.49 0.85 4.56% 63.92%
26.70 -0.86 -3.12% -21.84%
41.73 -0.04 -0.10% -5.57%
53.70 -0.45 -0.83% -7.89%
2.55 -0.08 -3.04% -7.61%
14.36 -0.55 -3.69% -28.02%
27.67 -0.74 -2.60% -31.01%
36.99 0.31 0.85% 31.26%
31.01 -0.19 -0.61% 3.06%
5.51 -0.21 -3.67% 168.78%
11.82 -0.11 -0.92% -5.14%
41.85 0 0% -26.68%
23.83 0.38 1.62% -2.14%
22.01 -0.38 -1.70% 14.99%
36.32 -0.83 -2.23% -33.99%
22.94 -0.20 -0.86% -14.66%
14.14 -0.84 -5.61% -12.06%
14.55 0.05 0.34% -7.68%
11.91 -0.17 -1.41% -23.16%
56.94 0.73 1.30% -4.04%
54.71 0.02 0.04% 45.43%
27.27 0.27 1.00% 8.17%
53.03 -0.21 -0.39% 2.81%
24.13 -0.15 -0.62% -39.63%
55.81 -0.38 -0.68% 27.57%
66.12 -0.25 -0.38% -26.71%
13.86 -0.01 -0.07% 4.45%
32.63 0.25 0.77% 9.20%
12.92 -0.55 -4.08% -72.39%
8.16 -0.42 -4.90% -49.44%
29.66 -0.83 -2.72% -36.97%
96.20 0.54 0.56% 50.31%
11.91 -0.30 -2.46% -18.92%
48.22 -0.22 -0.45% 18.53%
16.43 -0.22 -1.32% -29.15%
34.84 0.31 0.90% 2.77%
24.06 0.03 0.12% 27.50%
9.66 -0.47 -4.64% -43.28%
15.03 0.30 2.04% -29.54%
27.85 -1.30 -4.46% -60.12%
95.41 -7.70 -7.47% -49.51%
11.08 -0.92 -7.67% -4.32%
11.00 -0.08 -0.72% -17.04%
44.52 -0.30 -0.67% -1.98%
36.48 0.80 2.24% -0.98%
9.30 -0.16 -1.69% -28.13%
2.99 0 0% 92.90%
45.02 0.02 0.04% -3.82%
18.90 -0.19 -1.00% -28.95%
37.28 0.30 0.81% 17.90%
15.10 -0.15 -0.98% -21.76%
11.76 -0.16 -1.34% -31.23%
7.63 -0.08 -1.04% -51.40%
17.52 -0.08 -0.45% 2.58%
41.55 -0.01 -0.02% -16.33%
47.71 -0.05 -0.10% -25.84%
33.54 0.24 0.72% 33.04%
21.85 -0.09 -0.41% -24.91%
29.63 -0.39 -1.30% -32.31%
28.99 0.29 1.01% -23.04%
18.19 -0.82 -4.31% -40.14%
3.40 -0.18 -5.03% -43.62%
29.11 -0.98 -3.26% -23.05%
6.14 -0.05 -0.81% -24.57%
1.53 -0.07 -4.38% -66.45%
42.46 -0.27 -0.63% 32.56%
17.05 -0.36 -2.07% -14.88%
19.50 -0.25 -1.27% -29.53%
13.94 -0.13 -0.92% 307.60%
16.63 -0.22 -1.31% -4.59%
185.12 -2.74 -1.46% -0.87%
31.64 -0.08 -0.25% -23.59%
13.62 0.24 1.79% -22.48%
29.39 -0.21 -0.71% 2.94%
3.01 -0.11 -3.53% -43.84%
31.63 -0.08 -0.25% -67.20%
4.47 -0.45 -9.15% -70.88%
26.82 -2.48 -8.46% -44.98%
18.66 0.29 1.58% -20.97%
18.62 -0.17 -0.90% -5.43%
32.74 -0.12 -0.37% -7.46%
31.94 -0.02 -0.06% 15.47%
7.23 0.12 1.69% 75.06%
20.62 -0.14 -0.67% 8.93%
14.48 -0.50 -3.34% -23.91%
14.72 -0.06 -0.41% 18.81%
6.30 0.01 0.16% 3.96%
31.59 0.06 0.19% -29.63%
42.60 -1.00 -2.29% -39.79%
33.58 0.12 0.36% -12.71%
25.67 -0.34 -1.31% -7.56%
19.67 -0.17 -0.86% 12.98%
22.45 -0.40 -1.75% -24.49%
43.48 -0.08 -0.18% -3.14%
32.05 -0.09 -0.28% 2.69%
81.94 0.02 0.02% -13.67%
6.11 -0.17 -2.71% -22.56%
14.43 -0.30 -2.04% -46.16%
38.05 -0.19 -0.50% 2.42%
47.12 -0.11 -0.23% 11.16%
74.15 1.12 1.53% -9.85%
4.56 -0.19 -4.00% -7.13%
27.07 -0.29 -1.06% -50.16%
3.88 -0.08 -2.02% 32.42%
8.87 -0.17 -1.88% 48.58%
12.96 -0.03 -0.23% -40.08%
10.13 -0.14 -1.36% -0.78%
12.45 -0.05 -0.40% -30.06%
23.60 -0.26 -1.09% -11.64%
10.45 -0.33 -3.06% -69.90%
25.70 -0.05 -0.19% -42.83%
4.18 -0.16 -3.69% -41.86%