SPX

4,358.05

Daily Change:

-0.01%

Yearly:

34.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
285.29 3.89 1.38% 40.86%
147.52 2.13 1.46% 58.89%
3,616.98 31.78 0.89% 21.11%
2,660.01 8.00 0.30% 75.50%
350.04 3.81 1.10% 50.49%
418,300.01 -1,350.00 -0.32% 44.52%
170.63 1.14 0.67% 14.05%
243.89 0.23 0.09% 23.53%
141.80 0.63 0.45% 7.72%
137.96 -1.23 -0.88% 9.35%
150.91 -1.95 -1.28% 52.47%
415.22 0.75 0.18% 37.05%
379.18 -0.88 -0.23% 22.36%
55.84 -0.39 -0.69% -7.55%
326.78 0.52 0.16% 23.87%
55.80 -0.15 -0.27% -0.09%
41.29 0.27 0.66% 7.50%
27.80 -0.10 -0.35% -7.01%
76.56 0.18 0.24% -1.92%
37.79 -0.66 -1.72% 53.99%
56.61 0.06 0.11% 17.25%
507.95 -5.68 -1.11% 6.36%
56.85 -0.91 -1.58% 30.09%
193.55 -0.55 -0.28% 91.07%
155.42 0.20 0.13% 13.34%
174.29 -2.56 -1.45% 47.55%
621.54 9.28 1.52% 43.96%
54.24 0.36 0.67% 14.41%
98.55 -1.27 -1.27% 8.28%
90.94 1.25 1.39% 63.09%
117.23 -1.72 -1.45% 16.28%
57.46 -0.34 -0.59% 35.23%
302.97 1.26 0.42% 74.40%
238.98 1.69 0.71% 47.96%
246.29 4.18 1.73% 30.63%
648.97 -6.15 -0.94% 71.56%
245.81 1.03 0.42% -2.55%
67.27 0.12 0.18% 12.36%
162.81 1.73 1.07% 65.63%
417.61 2.75 0.66% 28.06%
524.62 10.76 2.09% 27.81%
237.44 1.58 0.67% 20.19%
126.65 -0.36 -0.28% 31.15%
117.41 0.42 0.36% 19.77%
313.79 0.21 0.07% 41.16%
288.62 8.82 3.15% 44.88%
96.85 0.33 0.34% 26.93%
140.89 -0.41 -0.29% 10.65%
76.26 0.38 0.50% -72.86%
144.71 0.14 0.10% 38.40%
379.63 -1.26 -0.33% -2.06%
476.10 -2.92 -0.61% 53.74%
279.73 -0.53 -0.19% 8.46%
44.96 -0.84 -1.83% 70.63%
221.49 4.30 1.98% 26.57%
718.04 0.36 0.05% 28.13%
184.88 -9.36 -4.82% 43.27%
68.61 0.20 0.29% -9.20%
294.92 0.72 0.24% 19.90%
233.10 1.38 0.60% 51.63%
66.72 -1.16 -1.71% 28.11%
142.35 0.18 0.13% 58.75%
121.68 2.41 2.02% 61.47%
198.83 -1.87 -0.93% 24.82%
196.01 0.88 0.45% 33.80%
144.73 -0.70 -0.48% -0.18%
212.99 0.63 0.30% 80.29%
82.22 -0.83 -1.00% 28.89%
870.41 -12.27 -1.39% 50.55%
517.67 3.35 0.65% 77.56%
63.91 -0.10 -0.16% 16.45%
109.62 -0.42 -0.38% 7.27%
248.87 2.73 1.11% -8.74%
196.05 -0.22 -0.11% -31.08%
256.93 -1.63 -0.63% 31.65%
417.04 -0.03 -0.01% 19.75%
577.03 10.20 1.80% 34.21%
219.94 -2.57 -1.15% 24.65%
231.86 -1.71 -0.73% 29.44%
382.07 -1.52 -0.40% 41.54%
170.42 -2.05 -1.19% 76.29%
47.12 -0.21 -0.44% 13.32%
74.62 -0.10 -0.13% -7.41%
191.54 -9.56 -4.75% 14.86%
126.78 -0.05 -0.04% 28.19%
587.49 3.77 0.65% -6.79%
209.23 -2.77 -1.31% 23.85%
203.71 -0.76 -0.37% 38.61%
90.05 0.64 0.72% 51.17%
324.31 1.47 0.45% 67.08%
369.10 -4.40 -1.18% 81.80%
200.32 2.28 1.15% 39.04%
970.95 26.74 2.83% 41.42%
818.11 -1.65 -0.20% 11.05%
103.26 0.13 0.13% 22.94%
95.04 -0.64 -0.67% 87.97%
208.98 -1.66 -0.79% 52.99%
82.20 0.02 0.02% 10.74%
66.94 -0.54 -0.80% 25.38%
256.46 0.41 0.16% 109.61%
63.26 0.45 0.72% 13.86%
2,183.16 -10.87 -0.50% 28.77%
89.59 -1.57 -1.72% 12.54%
213.92 -0.46 -0.21% 2.09%
358.57 -2.89 -0.80% 14.54%
12.76 -0.31 -2.37% 81.25%
75.06 -2.12 -2.75% 42.59%
191.47 -0.34 -0.18% 9.42%
325.87 3.19 0.99% 17.00%
55.90 -1.29 -2.26% 52.03%
228.10 -1.25 -0.55% 24.10%
43.34 -0.24 -0.55% 12.78%
120.09 -0.14 -0.12% 25.29%
60.18 -0.18 -0.30% -8.50%
145.76 3.47 2.44% 26.44%
463.44 -0.04 -0.01% 16.52%
287.61 0.89 0.31% -1.92%
32.90 1.33 4.21% -54.01%
281.93 0.10 0.04% -54.42%
137.05 -0.95 -0.69% 115.39%
487.11 6.26 1.30% 26.05%
54.28 -0.99 -1.79% 43.22%
135.88 0.50 0.37% -7.77%
379.22 0.56 0.15% 31.62%
80.58 0.31 0.39% -9.96%
93.50 -0.49 -0.52% 5.48%
67.95 -1.61 -2.31% 92.98%
106.51 0.50 0.47% 37.75%
225.28 1.06 0.47% 17.55%
56.61 -0.41 -0.72% 39.92%
265.18 4.53 1.74% 41.82%
168.12 -1.30 -0.77% 24.22%
181.32 -3.55 -1.92% 68.92%
351.77 -1.23 -0.35% 99.04%
144.86 0.07 0.05% 34.09%
231.85 1.97 0.86% 11.81%
154.09 -0.59 -0.38% 5.84%
306.05 4.55 1.51% 28.95%
226.08 -1.02 -0.45% 30.43%
226.14 -0.96 -0.42% 30.97%
85.04 -0.35 -0.41% -4.14%
161.58 -3.26 -1.98% 44.35%
73.07 0.16 0.22% 7.96%
493.88 0.09 0.02% 18.09%
46.34 -0.33 -0.71% 14.87%
38.94 -0.43 -1.09% 11.77%
58.92 -0.05 -0.08% -9.34%
129.78 -0.52 -0.40% 1.92%
633.85 -3.40 -0.53% 78.64%
47.50 -1.92 -3.89% 5.51%
190.22 -1.41 -0.74% 25.97%
450.76 3.78 0.85% 7.32%
247.43 -1.82 -0.73% 94.87%
46.00 0.15 0.32% 18.97%
141.48 0.83 0.59% 4.52%
17.39 -0.45 -2.52% 20.01%
97.38 -0.85 -0.86% 52.13%
331.66 -0.12 -0.04% 11.04%
74.31 -0.56 -0.75% 34.25%
93.52 0.20 0.21% 24.81%
67.29 0.25 0.37% -1.44%
155.18 -0.45 -0.29% 65.38%
127.91 -0.83 -0.64% 35.11%
120.54 -1.11 -0.91% 37.38%
223.85 -1.91 -0.85% 25.06%
72.14 -1.59 -2.16% 10.68%
55.75 -1.30 -2.28% 108.33%
67.52 -0.23 -0.34% 8.76%
308.53 0.24 0.08% 64.97%
49.67 -0.38 -0.76% 35.93%
297.53 -0.73 -0.24% 79.25%
71.44 -1.06 -1.46% 4.35%
57.87 -1.11 -1.88% 50.08%
608.75 4.36 0.72% 35.93%
71.76 1.90 2.72% 30.12%
569.93 6.09 1.08% 48.08%
177.77 -0.19 -0.11% 21.49%
92.41 0.31 0.34% -1.47%
73.50 -0.69 -0.93% 50.46%
159.82 -3.39 -2.08% 144.37%
71.82 -1.45 -1.98% 30.72%
137.96 -2.36 -1.68% 55.06%
114.79 -0.36 -0.32% 43.57%
312.95 -3.62 -1.14% 53.47%
243.44 0.41 0.17% 50.76%
39.63 -0.48 -1.20% 12.81%
69.83 -0.32 -0.46% -33.87%
84.48 0.77 0.92% -6.16%
187.22 0.27 0.14% 3.65%
182.49 3.65 2.04% -19.90%
115.05 0.23 0.20% 34.01%
118.74 2.00 1.71% 27.86%
47.00 -0.16 -0.34% -7.02%
73.01 0.25 0.34% -4.25%
63.53 -1.38 -2.13% 10.16%
204.47 -2.89 -1.39% 52.51%
53.13 -0.74 -1.37% 43.63%
231.54 1.53 0.66% 12.68%
60.21 0.17 0.28% 14.23%
1,780.71 24.72 1.41% 58.85%
149.28 0.33 0.22% 54.44%
1,588.79 -2.47 -0.15% 35.91%
674.03 3.52 0.53% 86.79%
110.81 -0.52 -0.47% 51.44%
158.81 -0.76 -0.48% 19.61%
136.99 -2.25 -1.62% 55.12%
226.36 1.74 0.77% 6.77%
87.26 -0.89 -1.01% 1.39%
148.55 -3.24 -2.13% 25.24%
279.70 1.59 0.57% 41.41%
217.72 -1.70 -0.77% 50.96%
257.13 1.76 0.69% 25.23%
357.49 3.11 0.88% 19.10%
84.03 -0.65 -0.77% 53.26%
236.98 -2.20 -0.92% 24.77%
142.78 2.02 1.44% 38.70%
25.19 -0.08 -0.32% 30.38%
79.78 -0.15 -0.19% 32.66%
225.68 -2.50 -1.10% 52.33%
63.00 -0.29 -0.46% -7.91%
27.88 -0.55 -1.93% 44.46%
297.02 -1.27 -0.43% 31.43%
390.76 -1.40 -0.36% 35.04%
69.00 -0.54 -0.78% 79.85%
54.13 -0.11 -0.20% 18.27%
39.26 1.73 4.61% 43.28%
99.35 -1.86 -1.84% 51.38%
82.30 -0.36 -0.44% 12.76%
164.12 0.63 0.39% 13.44%
85.09 -0.47 -0.55% -56.56%
197.76 0.34 0.17% 26.24%
135.20 -0.07 -0.05% 31.15%
69.96 -0.60 -0.85% 87.31%
28.04 -0.47 -1.65% 58.78%
160.14 0.43 0.27% 44.49%
78.39 -0.68 -0.86% -22.91%
255.29 0.46 0.18% -2.68%
77.90 0.21 0.27% 8.00%
47.40 -0.89 -1.84% 48.73%
138.33 -2.22 -1.58% 36.25%
70.31 -1.14 -1.60% 15.43%
84.53 -0.60 -0.70% 35.44%
302.81 -2.08 -0.68% 64.52%
55.98 -0.22 -0.39% -1.20%
69.27 -0.29 -0.42% -4.49%
13.86 -0.33 -2.33% 98.57%
115.13 0.16 0.14% 0.16%
53.11 -0.96 -1.78% 36.60%
57.26 -0.84 -1.45% 35.49%
193.72 -1.21 -0.62% 14.95%
109.23 -1.47 -1.33% 13.69%
136.84 -0.08 -0.06% 46.64%
145.67 1.27 0.88% 61.43%
28.08 -0.01 -0.04% 8.38%
100.94 -0.17 -0.17% -2.96%
86.82 -1.17 -1.33% 67.15%
158.82 0.45 0.28% 60.29%
114.56 0.52 0.46% -21.29%
69.66 -0.51 -0.73% 21.46%
269.18 4.53 1.71% 99.16%
255.56 1.15 0.45% 38.80%
99.56 0.48 0.48% 3.36%
466.86 11.67 2.56% -8.31%
249.36 -5.04 -1.98% 41.17%
190.79 -2.21 -1.15% 40.97%
85.01 0.07 0.08% -1.40%
118.75 0.53 0.45% 14.15%
186.23 0.05 0.03% 41.72%
94.64 -2.44 -2.51% 37.38%
641.11 -6.68 -1.03% 46.34%
82.44 0.18 0.22% 2.38%
88.61 -2.86 -3.13% 38.71%
1,444.77 11.98 0.84% 63.76%
194.50 -1.59 -0.81% 69.09%
124.79 -3.09 -2.42% 101.93%
623.11 3.46 0.56% 108.36%
154.81 -1.24 -0.79% 88.04%
202.16 -2.10 -1.03% 32.69%
34.16 -0.36 -1.04% -7.22%
119.11 1.49 1.27% 5.70%
327.95 -2.58 -0.78% 51.60%
40.59 -0.27 -0.66% 36.21%
374.12 7.33 2.00% 56.23%
401.74 0.24 0.06% 38.83%
389.90 -0.35 -0.09% 0.27%
61.20 0.19 0.31% -4.45%
99.83 -0.73 -0.73% 42.45%
279.60 2.30 0.83% 40.67%
44.36 -0.23 -0.52% -10.62%
141.66 0.91 0.65% 36.17%
176.89 -0.36 -0.20% 48.91%
150.66 -1.31 -0.86% 50.36%
33.32 -0.56 -1.65% 27.52%
35.52 -0.67 -1.85% 35.37%
454.97 -2.76 -0.60% 34.34%
111.81 -1.79 -1.58% 47.86%
383.53 1.29 0.34% 31.71%
51.12 -1.98 -3.73% 55.90%
521.89 51.52 10.95% 36.95%
371.59 3.64 0.99% 41.80%
170.23 -0.58 -0.34% 12.38%
136.79 1.01 0.74% 7.20%
97.93 -2.14 -2.14% 45.21%
144.90 -0.09 -0.06% 12.71%
58.77 0.18 0.31% 3.93%
75.00 -1.27 -1.66% 46.94%
105.13 -0.49 -0.46% 15.76%
174.92 1.79 1.03% -3.77%
33.83 -0.25 -0.73% 28.10%
37.81 0.41 1.10% -22.46%
142.48 -2.49 -1.72% 41.55%
670.71 7.66 1.16% 30.37%
72.13 2.15 3.07% 16.45%
41.12 -0.49 -1.18% 53.55%
20.00 -0.23 -1.14% 19.83%
169.83 0.13 0.08% 30.93%
174.95 -1.27 -0.72% 37.62%
248.75 -2.38 -0.95% 57.47%
128.81 -0.61 -0.47% 18.81%
129.15 -3.78 -2.84% 23.00%
164.39 0.35 0.21% 55.45%
488.17 3.29 0.68% 34.31%
113.96 -2.99 -2.55% 24.57%
35.89 -0.24 -0.66% 33.87%
35.90 -0.23 -0.64% 35.06%
25.81 0.22 0.84% 24.66%
85.42 -0.54 -0.63% 92.56%
57.88 -0.57 -0.97% 58.01%
185.25 -0.37 -0.20% 65.71%
34.53 -0.12 -0.35% 159.23%
63.84 -0.08 -0.12% -0.83%
531.01 -1.88 -0.35% 92.60%
338.30 -2.87 -0.84% 64.51%
128.49 -0.40 -0.31% 59.83%
92.49 -0.32 -0.34% 117.16%
82.58 0.02 0.02% 65.16%
182.17 1.02 0.56% 24.77%
62.76 -1.69 -2.62% 35.96%
50.36 -0.21 -0.42% 35.12%
270.00 0.78 0.29% 74.05%
26.77 -0.41 -1.51% 59.16%
13.98 -0.25 -1.76% 50.97%
61.89 -0.72 -1.15% 45.97%
120.93 -4.62 -3.68% 134.22%
41.49 -0.32 -0.77% 24.22%
35.84 -1.03 -2.79% 84.69%
105.01 -0.25 -0.24% -2.59%
134.37 -1.46 -1.07% 37.42%
52.74 -0.69 -1.29% 82.11%
98.32 0.19 0.19% -5.01%
71.62 -2.08 -2.82% 27.14%
441.34 -0.32 -0.07% 37.15%
226.42 -1.04 -0.46% 33.71%
375.75 5.41 1.46% 65.98%
190.56 -3.51 -1.81% 61.29%
48.72 0.09 0.19% 54.03%
121.97 -0.46 -0.38% 63.48%
57.66 0.25 0.44% 8.34%
4,996.18 102.42 2.09% 34.08%
114.61 1.07 0.94% 40.55%
59.25 -0.23 -0.39% 9.12%
168.16 0.71 0.42% 61.44%
346.70 -5.81 -1.65% 55.17%
25.25 -0.82 -3.14% 75.41%
59.65 -0.75 -1.24% 65.51%
128.18 -0.99 -0.77% 44.90%
163.90 0.40 0.24% 24.67%
132.87 -0.82 -0.61% 57.45%
158.54 1.91 1.22% 41.52%
254.11 -2.47 -0.96% 101.88%
28.06 -0.73 -2.54% 31.43%
26.48 -0.59 -2.18% 38.64%
18.96 -0.44 -2.27% 52.78%
45.83 -1.30 -2.76% 95.44%
81.22 -1.36 -1.65% 31.53%
120.03 -0.07 -0.06% 36.90%
126.37 -2.00 -1.56% 46.86%
92.80 -0.34 -0.37% 8.88%
22.37 -0.82 -3.54% 51.15%
77.59 -0.68 -0.87% 73.62%
62.01 -1.03 -1.63% 37.74%
564.43 -9.57 -1.67% 150.98%
40.81 -0.49 -1.19% 64.16%
18.94 -0.29 -1.51% 71.56%
148.48 -2.99 -1.97% 57.45%
136.12 -4.35 -3.10% 32.72%
93.03 -1.19 -1.26% 16.58%
159.22 -3.02 -1.86% 86.94%
76.22 -0.29 -0.37% 18.86%
130.92 -1.91 -1.43% 25.55%
142.66 -2.34 -1.61% 87.29%
62.91 -0.82 -1.29% 43.04%
202.36 -0.73 -0.36% 65.60%
29.36 -0.55 -1.84% 41.15%
24.88 0.10 0.40% 0.57%
43.25 -0.74 -1.68% 65.77%
129.44 -1.08 -0.83% 78.71%
188.97 1.98 1.06% 22.14%
74.51 -1.19 -1.57% 8.43%
107.83 -1.76 -1.61% 45.91%
115.48 -2.16 -1.84% 39.69%
321.27 -1.58 -0.49% 9.06%
20.35 -0.41 -1.97% 37.97%
209.64 0.24 0.11% 41.30%
53.68 -0.40 -0.74% 44.85%
13.74 -0.30 -2.14% 41.65%
24.09 -0.27 -1.11% 53.64%
78.68 -1.32 -1.65% 63.92%
49.83 -0.74 -1.46% 36.33%
242.86 -1.67 -0.68% 8.88%
40.40 0.27 0.67% 21.58%
318.37 -4.82 -1.49% 94.73%
150.17 -3.44 -2.24% 39.69%
83.39 -0.25 -0.30% 1.31%
108.20 -1.52 -1.38% 41.47%
25.13 -0.03 -0.12% 24.34%
22.85 -0.15 -0.65% 0.57%
93.73 -0.13 -0.13% 23.84%
93.82 -0.03 -0.03% 16.81%
15.69 -0.46 -2.85% -18.24%
211.43 -2.78 -1.30% 18.29%
76.82 -2.03 -2.57% 52.27%
75.96 -1.12 -1.45% 11.09%
27.07 -0.10 -0.37% 10.49%
52.34 -0.50 -0.95% 26.76%
15.92 -0.46 -2.78% 48.37%
50.43 -0.46 -0.90% 79.08%
201.70 -2.61 -1.27% 11.36%
45.80 -0.25 -0.54% -18.78%
69.12 -1.61 -2.28% 40.77%
44.11 -1.43 -3.14% 23.66%
38.97 -0.87 -2.18% 87.09%
211.05 -5.87 -2.70% 33.05%
47.84 -0.25 -0.52% 44.27%
222.10 -1.93 -0.86% 56.05%
64.17 -1.76 -2.67% 60.49%
47.96 -0.79 -1.62% 59.02%
34.15 -0.66 -1.90% 84.99%
43.80 -0.07 -0.16% 59.21%
190.69 0.69 0.36% 116.87%
9.40 -0.09 -0.95% -0.74%
152.64 -1.32 -0.86% 44.10%
46.53 -0.92 -1.94% 20.14%
60.03 -1.38 -2.25% 59.70%
23.13 -0.25 -1.07% 81.70%
24.32 -0.28 -1.14% 91.20%
67.92 -0.74 -1.08% 96.24%
189.64 -3.01 -1.56% 126.11%
46.88 -0.99 -2.07% 54.31%
68.44 -0.90 -1.30% 61.26%
115.18 -3.12 -2.63% 55.90%
6.60 -0.28 -4.07% -81.75%
109.07 -1.57 -1.42% 52.23%
86.25 -1.25 -1.43% 60.17%
27.08 -0.17 -0.62% 58.64%
50.28 -1.36 -2.63% 47.80%
27.96 -0.84 -2.92% 2.46%
15.32 -0.47 -2.97% 30.05%
24.01 -0.34 -1.40% 58.48%
88.83 -0.72 -0.80% 116.03%
13.68 -0.33 -2.35% 9.35%
83.22 -1.90 -2.23% 33.15%
11.64 -0.22 -1.85% 102.08%
26.06 -0.28 -1.06% 139.52%
18.15 -0.25 -1.33% 26.26%
66.63 -1.76 -2.57% 78.30%
70.27 -0.45 -0.64% 13.76%
54.45 -0.09 -0.17% 44.89%
20.51 -0.74 -3.48% 84.94%
39.29 0.22 0.55% 124.10%
30.12 -0.32 -1.05% 122.45%
17.43 -0.30 -1.69% 78.22%
21.08 -0.32 -1.50% 79.10%
40.24 -0.56 -1.37% 190.12%
47.94 -0.68 -1.40% 31.88%
23.29 -0.40 -1.69% 38.55%
25.35 -0.31 -1.21% 137.36%
74.59 -3.52 -4.51% 55.72%
20.16 -0.30 -1.47% 41.67%
41.30 -0.68 -1.62% 35.63%
57.00 -0.54 -0.94% 55.44%
17.95 -0.14 -0.77% 27.49%
7.31 -0.54 -6.88% -7.59%
117.28 -0.36 -0.31% 123.18%
75.75 -0.01 -0.01% 291.27%
101.11 -0.69 -0.68% 98.64%
39.85 -0.80 -1.97% 37.08%
165.41 -4.44 -2.61% 128.78%
19.35 -0.39 -1.98% 66.38%
27.41 -0.47 -1.69% 49.95%
32.13 -1.41 -4.20% 107.83%
28.75 -0.71 -2.41% 120.48%
48.59 0.17 0.35% 137.26%
35.64 -0.94 -2.57% 75.31%
63.94 -2.09 -3.17% 141.74%
96.75 -2.93 -2.94% 116.15%
51.21 -0.22 -0.43% 226.39%
12.38 -0.28 -2.21% 30.59%
69.04 -3.21 -4.44% 176.27%
70.53 -0.67 -0.94% 65.95%
29.13 -0.49 -1.65% 43.22%
20.60 -0.55 -2.60% 45.79%
36.42 -1.02 -2.72% 127.06%
29.84 -0.65 -2.13% 16.61%
16.98 -0.60 -3.41% 154.57%
4.76 -0.16 -3.25% 84.50%
3.34 -0.12 -3.47% 51.82%
15.01 -0.55 -3.53% 128.81%
15.50 -0.36 -2.27% 60.46%
36.69 -0.39 -1.05% 188.67%
20.10 -0.49 -2.38% 146.93%
16.38 -0.47 -2.79% 32.63%
14.29 -0.37 -2.52% 36.36%
16.60 -0.67 -3.88% 103.18%
4.50 -0.21 -4.45% 35.14%
19.79 -0.52 -2.56% 109.20%
33.08 -0.77 -2.26% 102.05%
29.20 -0.64 -2.14% 187.26%
3.68 -0.19 -4.91% 77.78%
8.38 -0.38 -4.33% 181.21%
177.92 -7.89 -4.25% 4,228.95%
12.16 -0.58 -4.55% 206.30%
5.26 -0.25 -4.53% 265.28%
292.66 -2.21 -0.75% 168.67%
198.00 2.20 1.12% 93.25%
10.63 -0.87 -7.57% -24.83%
11.36 0.10 0.89% 4.22%
54.35 0.18 0.33% 49.03%
97.65 1.73 1.80% 16.69%
79.28 4.36 5.82% 90.12%
182.50 3.05 1.70% 70.54%
Indexes Price Day Year
US30 34762 -35.32 -0.10% 30.43%
US400 2645 -28.31 -1.06% 41.90%
USNDX 14905 62.55 0.42% 40.87%
US2000 2197 -36.09 -1.62% 47.49%
US500 4358 -0.64 -0.01% 34.69%
USVIX 17 -0.23 -0.23% -8.40%