United States Price Day Weekly Monthly YTD Date
US30 34,823 274.36 0.79% 2.80% 3.94% 13.78% May/07
US500 4,234 32.52 0.77% 1.26% 3.34% 12.72% May/07
USNDX 13,728 114.11 0.84% -0.96% -0.22% 6.51% May/07
US2000 2,272 30.21 1.35% 0.23% 1.29% 15.03% May/07
US5000 44,085.06 361.14 0.83% 0.49% 2.48% 11.73% May/07

Europe Price Day Weekly Monthly YTD Date
GB100 7,140 63.63 0.90% 2.44% 2.85% 10.51% May/07
DE30 15,405 208.39 1.37% 1.78% 1.33% 12.29% May/07
FR40 6,387 29.90 0.47% 1.87% 3.59% 15.05% May/07
IT40 24,560 79.51 0.32% 1.73% -0.07% 10.47% May/07
ES35 9,079 96.43 1.07% 2.99% 5.10% 12.45% May/07
MOEX 3,683 24.42 0.67% 3.91% 4.98% 11.97% May/07
NL25 719 6.23 0.87% 1.57% 0.74% 15.06% May/07
BIST 100 1,441 13.70 0.96% 3.12% 1.76% -2.39% May/07
CH20 11,187 75.50 0.68% 1.49% -0.18% 4.51% May/07
Stockholm 2,260 13.52 0.60% 1.94% 0.88% 20.56% May/07
WIG 62,109 1,210.08 1.99% 2.14% 4.50% 8.91% May/07
BE20 4,044 26.49 0.66% 0.74% 2.60% 11.68% May/07
Oslo 1,177 19.15 1.65% 1.49% 2.35% 12.39% May/07
ATX 3,331 20.73 0.63% 3.21% 4.37% 19.80% May/07
Copenhagen 1,558 26.19 1.71% 0.36% 4.75% 6.33% May/07
Helsinki 12,149 154.83 1.29% 1.92% 4.66% 11.74% May/07
Helsinki 25 5,220 66.80 1.30% 1.96% 4.36% 13.82% May/07
ISEQ 8,337 35.04 0.42% 3.01% 2.58% 13.02% May/07
Athens General 897 13.20 -1.45% -1.58% 1.38% 10.88% May/07
PSI Geral 3,803 60.27 1.61% 1.63% 1.39% 0.08% May/07
PSI 20 5,149 57.61 1.13% 1.95% 2.37% 5.12% May/07
PX 1,110 13.36 1.22% 0.87% 2.00% 8.05% May/07
BET 11,591 86.40 0.75% 1.13% 3.43% 18.21% May/07
BUX 44,164 308.34 -0.69% 2.27% -0.07% 4.88% May/07
PFTS 527 0.00 0.00% 0.00% 1.96% 5.54% May/07
SAX 375 0.08 0.02% 2.02% 3.35% 8.79% May/07
LuxX 1,567 12.19 -0.77% 3.26% 2.05% 16.48% May/07
CROBEX 1,936 4.88 0.25% 2.22% 2.52% 11.28% May/07
SOFIX 518 4.69 -0.90% -0.90% 1.85% 15.76% May/07
SBITOP 1,070 4.80 0.45% 0.13% 5.73% 18.74% May/07
Vilnius 894 1.22 -0.14% 1.27% 3.19% 9.52% May/07
BELEX 15 756 0.30 0.04% -0.10% 1.33% 1.01% May/07
CSE General 64 0.05 0.08% 1.40% 5.44% 13.58% May/07
ICEX 2,167 4.82 -0.22% -1.21% 2.57% 14.95% May/07
EU350 1,769.85 14.42 0.82% 1.77% 1.80% 11.62% May/07
EU1200 3,304.03 30.08 0.92% 23.48% 26.43% 24.84% May/07
Riga 1,132 0.61 0.05% -1.31% 0.96% -0.41% May/07
SASX-10 758 0.59 0.08% 0.02% 2.25% -1.31% May/07
MSE 4,028 1.10 -0.03% -0.57% 5.36% -2.50% May/07
MBI 10 5,076 21.98 0.43% 0.78% 3.04% 7.90% May/07
EU100 1,248 8.04 0.65% 1.61% 2.51% 13.10% May/07
EU50 4,035 36.02 0.90% 1.53% 1.45% 13.59% May/07
Tallinn 1,639 0.64 0.04% 1.33% 3.81% 21.97% May/07
Monex 11,221.69 85.95 0.77% 1.32% 3.55% 8.65% May/07
EU600 444.93 3.91 0.89% 1.72% 1.85% 11.50% May/07

America Price Day Weekly Monthly YTD Date
US30 34,823 274.36 0.79% 2.80% 3.94% 13.78% May/07
US500 4,234 32.52 0.77% 1.26% 3.34% 12.72% May/07
USNDX 13,728 114.11 0.84% -0.96% -0.22% 6.51% May/07
US2000 2,272 30.21 1.35% 0.23% 1.29% 15.03% May/07
Ecuador General Index 1,343 1.19 -0.09% -0.09% 1.10% -3.61% May/07
CATSX 19,473 181.76 0.94% 1.91% 1.27% 11.70% May/07
iBovespa 122,038 2,117.50 1.77% 2.64% 3.15% 2.54% May/07
IPC Mexico 49,192 257.26 0.53% 2.46% 2.08% 11.63% May/07
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 4.44% -5.42% -3.09% May/07
Merval 51,419 2,030.15 4.11% 4.82% 3.60% 0.38% May/07
IBC 5,561 475.52 9.35% 18.53% 90.38% -99.58% May/07
COLCAP 1,282 15.37 1.21% 2.50% -3.32% -10.85% May/07
IGPA 23,294 62.37 -0.27% 2.96% -5.94% 10.88% May/07
BVPSI 376 0.05 0.01% 0.41% 1.51% 5.60% May/07
BSX 2,668 67.05 2.58% 2.61% 2.80% 31.29% May/07
JSE 429,532 5,831.75 1.38% 4.85% 8.55% 9.45% May/07

Asia Price Day Weekly Monthly YTD Date
JP225 29,358 26.45 0.09% 1.89% -1.18% 6.97% May/07
SHANGHAI 3,420 20.85 -0.61% -0.77% -1.78% -1.52% May/07
CSI 300 4,996 65.07 -1.29% -2.49% -2.27% -4.13% May/07
SHANGHAI 50 3,409 40.78 -1.18% -2.35% -4.59% -6.36% May/07
CH50 16,931.77 168.18 -0.98% -2.30% -2.61% -4.38% May/07
SENSEX 49,206 256.71 0.52% 0.87% -1.09% 3.05% May/07
DSE Broad 5,606 17.18 0.31% 2.31% 5.03% 3.78% May/06
JCI 5,928 41.93 -0.70% -1.12% -2.36% -0.85% May/07
TASI 10,228 23.80 -0.23% -1.83% 2.14% 17.26% May/06
TAIEX 17,285 290.64 1.71% 0.36% 2.12% 17.33% May/07
ADX General 6,152 36.15 0.59% 1.74% 1.97% 21.94% May/06
SET 50 956 10.25 1.08% -0.02% 0.61% 4.98% May/07
FKLCI 1,587 9.12 0.58% -0.89% -0.93% -2.44% May/07
STI 3,200 27.26 0.86% -0.56% 0.44% 12.53% May/07
TA-125 1,722 7.41 -0.43% 0.41% 1.84% 9.80% May/06
HK50 28,611 26.81 -0.09% -0.40% -1.37% 5.07% May/07
PSEi 6,259 24.07 -0.38% -1.76% -4.38% -12.34% May/07
KSE 100 45,175 231.06 0.51% 0.69% 2.78% 3.24% May/06
KASE 3,262 14.25 0.44% 0.53% 1.55% 21.92% May/06
QE 10,896 1.14 -0.01% -0.14% 3.79% 4.41% May/06
HNX 280 1.23 -0.44% 0.77% -4.73% 37.78% May/07
VN 1,242 8.76 -0.70% -0.03% 0.56% 12.50% May/07
MSM TOP 30 3,808 5.30 0.14% 1.53% 2.52% 4.08% May/06
ASPI 7,242 53.91 0.75% 0.47% -2.30% 6.91% May/07
Blom 918 0.00 0.00% 0.00% 3.19% 39.51% May/07
ASE 1,821 9.88 0.55% 1.45% 1.34% 9.90% May/06
LSX Composite 560 0.87 0.16% 2.02% -2.66% -6.54% May/07
MSE TOP 20 37,057 3.50 -0.01% 2.69% 9.32% 92.14% May/07
DFM general 2,664 13.75 0.52% 2.25% 4.09% 6.90% May/06
All-Share Index 6,252.48 19.51 0.31% 2.27% 6.57% 12.74% May/06
NIFTY 50 14,823 98.35 0.67% 1.31% -0.34% 6.02% May/07
JPVIX 18.48 1.14 -5.81% -6.81% 6.15% -7.00% May/07
Estirad 1,521.77 7.78 0.51% 2.49% 4.64% 2.15% May/06

Australia Price Day Weekly Monthly YTD Date
AU200 7,081 19.10 0.27% 0.78% 1.17% 7.50% May/07
AUALL 7,325 19.20 0.26% 0.47% 1.03% 6.93% May/07
AU50 6,856 12.90 0.19% 1.22% 1.74% 8.61% May/07
NZX 50 12,730 21.75 -0.17% -0.01% 0.77% -2.76% May/07

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 39,199 84.02 0.21% -1.61% 0.83% -2.66% May/07
SA40 62,579 873.41 1.42% 2.43% 2.08% 15.08% May/07
SAALL 68,527 918.54 1.36% 2.38% 2.20% 15.35% May/07
Egypt EGX 30 10,588 75.25 0.72% 1.17% 3.52% -2.37% May/06
Casablanca CFG 25 12,012 2.44 0.02% 1.70% 3.95% 6.42% May/07
Nairobi 20 1,863 0.69 0.04% -0.22% 0.30% -0.32% May/07
NSE All Share 171 0.58 0.34% 1.12% 7.07% 12.48% May/07
DSEI 1,889 0.00 0.00% 0.62% 1.27% 3.99% May/07
TUN 7,267 0.01 0.00% 1.43% 1.41% 5.55% May/07
GGSECI 2,696 19.19 -0.71% 5.25% 19.59% 38.84% May/07
NSX Overall 1,448 32.44 2.29% 4.53% 6.80% 17.47% May/07
USE All Share Index 1,411.44 19.41 1.39% 1.51% 2.97% 7.76% May/07
Gaborone 6,584 2.03 0.03% 0.25% 0.87% -4.30% May/07
SEMDEX 1,684 0.09 -0.01% 1.81% 4.76% 2.16% May/07

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.