STT

87.17

Daily Change:

-0.90%

Yearly:

36.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 51.35 -0.85 -1.62% 155.89%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Carlyle 50.47 0.35 0.70% 77.27%
Comerica 68.71 -0.68 -0.98% 78.37%
CME 212.05 -2.65 -1.23% 27.61%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Msci 596.09 1.33 0.22% 59.11%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
PNC 182.42 -2.74 -1.48% 71.01%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

Indexes Price Day Year
US500 4402 -16.59 -0.38% 34.59%