TKR

80.53

Daily Change:

15.83%

Yearly:

82.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
NSK 966.00 -30.00 -3.01% 18.67%
NTN 286.00 -12.00 -4.03% 25.99%
JTEKT 1,113.00 -54.00 -4.63% 31.56%
AGCO 123.85 2.38 1.95% 128.42%
Ashtead Group 5,060.00 56.00 1.12% 82.15%
Altra Industrial Motion 62.07 2.82 4.70% 100.48%
Applied Industrial Technologies 86.72 2.62 3.09% 41.77%
Allison Transmission 39.30 0.65 1.68% 6.94%
Ametek 133.71 3.06 2.34% 49.68%
Actuant 24.93 0.54 2.21% 38.19%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Caterpillar 213.43 4.57 2.19% 69.67%
Colfax 41.05 1.12 2.57% 46.03%
Cummins 235.91 2.91 1.25% 37.17%
Deere & Company 338.04 9.07 2.76% 118.71%
Emerson Electric 94.91 2.64 2.86% 54.48%
Eaton 143.07 3.81 2.74% 64.30%
Fastenal 51.49 0.78 1.54% 22.65%
General Electric 13.19 0.41 3.21% 87.36%
Generac 377.50 2.45 0.63% 222.59%
Grainger 444.76 8.23 1.89% 46.69%
H&E Equipment Services 29.72 0.98 3.09% 65.20%
IDEX 217.26 5.48 2.59% 41.59%
Ingersoll Rand 46.98 1.48 3.25% 61.06%
Illinois Tool Works 223.27 3.71 1.69% 30.04%
Kaman 44.51 1.08 2.07% 9.23%
Kennametal 32.85 1.16 3.47% 14.38%
Lincoln Electric 118.00 3.99 3.23% 42.70%
Lennox International 273.82 7.31 2.28% 22.51%
MSC Industrial Direct 82.00 29.50 49.17% 14.77%
Manitowoc 22.55 0.56 2.49% 109.96%
Navistar International 44.46 -0.01 -0.02% 62.50%
NN 7.23 0.35 5.11% 69.32%
Oshkosh 118.02 4.16 3.59% 62.67%
PACCAR 87.41 0.37 0.43% 16.98%
Parker-Hannifin 288.00 7.01 2.49% 57.75%
Regal Beloit Corporation 129.90 3.99 3.17% 57.05%
Rockwell Automation 279.85 8.14 3.00% 32.91%
Rbc Bearings 196.23 5.65 2.96% 42.08%
Rexnord 49.10 1.41 2.95% 66.88%
Stanley Black & Decker 198.15 3.91 2.01% 46.33%
Terex 42.33 1.97 4.81% 123.38%
Timken 80.53 11.08 15.83% 82.03%
United Rentals 297.64 10.46 3.62% 89.45%
Volvo 221.50 1.10 0.50% 48.36%
Westinghouse Air Brake Technologies 79.18 3.15 4.13% 30.32%
Wesco International 101.42 4.25 4.34% 161.63%
Watsco 279.55 6.90 2.51% 59.06%

Indexes Price Day Year
US400 2669 57.35 2.20% 49.09%