Texas Instruments traded at $177.21 this Tuesday January 31st, increasing $4.08 or 2.36 percent since the previous trading session. Looking back, over the last four weeks, Texas Instruments gained 8.58 percent. Over the last 12 months, its price fell by 2.25 percent. Looking ahead, we forecast Texas Instruments to be priced at 169.49 by the end of this quarter and at 153.36 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
177.21
Daily Change
2.36%
Yearly
-2.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 144.29 1.29 0.90% -17.36%
Analog Devices 171.47 2.54 1.50% 1.52%
Applied Materials 111.49 3.29 3.04% -20.79%
Ambarella 89.84 3.01 3.47% -36.32%
Advanced Micro Devices 75.15 2.70 3.73% -35.65%
Amphenol 79.77 1.48 1.89% 0.82%
Arrow Electronics 117.49 1.90 1.64% -5.49%
ASML Holding 607.60 5.00 0.83% 1.52%
Broadcom Inc 585.01 3.56 0.61% -3.05%
Cadence Design Systems 182.83 2.09 1.16% 20.59%
WOLFSPEED INC 77.01 3.25 4.41% -20.97%
Cirrus Logic 90.39 1.55 1.74% 8.98%
Cisco Systems 48.67 0.45 0.93% -12.10%
Diodes 89.19 1.80 2.06% -2.94%
IBM 134.73 -0.57 -0.42% -0.59%
Infineon Technologie 33.27 0.35 1.06% -9.11%
Intel 28.26 0.31 1.11% -42.27%
KLA-Tencor 392.48 4.80 1.24% 1.15%
Lam Research 500.10 21.47 4.49% -18.25%
Lattice Semiconductor 75.79 1.96 2.65% 33.64%
Microchip Technology 77.62 1.94 2.56% -0.86%
Monolithic Power Systems 426.56 18.94 4.65% 4.98%
Marvell Technology 43.15 1.16 2.76% -40.42%
MACOM Technology Solutions 67.02 1.14 1.73% 9.37%
Micron Technology 60.30 -1.41 -2.28% -25.97%
MaxLinear 41.20 0.70 1.73% -31.49%
Nvidia 195.37 3.75 1.96% -20.70%
NXP Semiconductors 184.31 4.83 2.69% -11.47%
Power Integrations 86.09 0.26 0.30% 7.68%
Qualcomm 133.21 1.58 1.20% -29.22%
Qorvo 108.66 0.97 0.90% -21.82%
Silicon Laboratories 156.91 4.60 3.02% -5.14%
Semtech 33.03 0.37 1.13% -54.06%
Synopsys 353.75 3.87 1.11% 13.45%
Sensata Technologies 50.85 4.97 10.83% -11.21%
STMicroelectronics 43.23 0.12 0.28% 4.52%
STMicroelectronics 47.22 0.29 0.62% 0.19%
Seagate Technology 67.78 1.02 1.53% -37.22%
Skyworks Solutions 109.67 1.09 1.00% -25.04%
Synaptics 125.03 3.57 2.94% -41.68%
TE Connectivity 127.15 1.65 1.31% -11.15%
Texas Instruments 177.21 4.08 2.36% -2.25%
Vishay Intertechnology 22.89 0.34 1.51% 11.44%
Western Digital 43.95 -0.29 -0.66% -16.40%

Indexes Price Day Year
US500 4077 58.83 1.46% -11.17%
USND 11585 190.74 1.67% -19.25%
USNDX 12062 189.54 1.59% -20.33%

Texas Instruments
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.