The FTSE 100 attempted gains on Wednesday, following two days of losses as strong corporate results lifted sentiment while cautious rein ahead of the outcome of the US Federal Reserve's two-day policy meeting later in the day. Rio Tinto delivered a record first-half profit amid this year’s commodity boom; British American Tobacco reported better-than-expected revenue for the first half of the year on higher e-cig costumer adds; and Barclays second-quarter profits also beat estimates. On the economic data front, figures from the mortgage lender Nationwide showed British house prices fell 0.5% from a month earlier in July, after a coronavirus emergency tax break for buyers was scaled back at the end of June.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on July of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6837.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6296.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7015 19.33 0.28% 14.42%
Components Price Day Year
Royal Dutch Shell 1,395.40 -4.00 -0.29% 13.74%
HSBC Holdings 395.65 -7.65 -1.90% 9.21%
Unilever 4,066.25 14.75 0.36% -14.54%
BP 290.25 -1.15 -0.39% -1.21%
British American Tobacco 2,740.50 -30.00 -1.08% 1.37%
GlaxoSmithKline 1,403.30 4.10 0.29% -9.69%
AstraZeneca 8,284.00 31.00 0.38% -3.84%
Rio Tinto 6,076.00 35.00 0.58% 26.64%
Diageo 3,512.50 32.50 0.93% 22.13%
Reckitt Benckiser Group PLC 5,620.00 -80.00 -1.40% -29.40%
Glencore 325.15 1.55 0.48% 78.50%
Prudential 1,341.00 4.50 0.34% 14.81%
Vodafone 115.88 -0.86 -0.74% -5.87%
Lloyds Banking Group 46.77 0.25 0.53% 64.87%
Carnival 1,460.40 -5.60 -0.38% 63.28%
Relx 2,033.50 4.50 0.22% 20.93%
Royal Bank 204.60 3.00 1.49% 82.60%
Compass Group 1,500.50 16.50 1.11% 39.39%
Barclays 173.10 3.72 2.20% 64.83%
National Grid 933.70 2.70 0.29% 1.58%
Imperial Brands PLC 1,554.00 1.50 0.10% 12.16%
Anglo American 3,107.50 35.00 1.14% 57.44%
Tesco 233.43 -0.98 -0.42% 5.34%
BT Group PLC 185.65 3.05 1.67% 65.91%
Standard Chartered 431.00 -1.30 -0.30% 2.55%
CRH 3,529.00 4.00 0.11% 21.65%
BAE Systems PLC 560.20 6.80 1.23% 17.47%
Aviva PLC 388.20 2.20 0.57% 39.64%
Rolls-Royce 101.44 3.17 3.23% -59.92%
Associated British Foods 2,047.50 5.50 0.27% 9.29%
Experian 3,119.00 -9.00 -0.29% 11.15%
London Stock Exchange 7,306.00 -32.00 -0.44% -13.97%
Legal & General 261.75 1.45 0.56% 16.39%
Ferguson Plc 10,090.00 -75.00 -0.74% 43.69%
WPP 929.20 -12.80 -1.36% 56.64%
IAG 181.08 5.76 3.29% -1.91%
Smith & Nephew PLC 1,555.36 33.86 2.23% -3.96%
SSE 1,537.50 10.50 0.69% 15.60%
Ashtead Group 5,566.00 -64.00 -1.14% 120.26%
Hargreaves Lansdown PLC 1,644.00 14.00 0.86% -5.79%
Mondi 1,997.00 -5.00 -0.25% 37.87%
Melrose 162.10 4.15 2.63% 72.37%
Coca-Cola 2,726.00 17.00 0.63% 32.14%
Informa 485.70 -1.30 -0.27% 25.28%
3i Group 1,284.50 4.00 0.31% 45.27%
Burberry Group 2,094.00 9.00 0.43% 60.28%
Whitbread 3,070.00 36.00 1.19% 35.06%
Antofagasta 1,480.50 2.00 0.14% 41.61%
Schroders 3,681.00 19.00 0.52% 24.02%
Centrica 47.46 -0.56 -1.17% -5.87%
TUI 345.00 7.10 2.10% 6.61%
Evraz 627.40 5.40 0.87% 109.27%
Bunzl 2,642.00 13.00 0.49% 16.54%
Intertek Group 5,600.00 132.00 2.41% -0.92%
Scottish Mortgage 1,303.50 25.50 2.00% 46.79%
NEXT 8,046.00 6.00 0.07% 42.00%
Persimmon 2,877.00 4.00 0.14% 16.05%
Smurfit Kappa Group 47.90 0.41 0.86% -98.16%
J Sainsbury 282.40 0.80 0.28% 48.48%
Johnson Matthey 2,996.00 -16.00 -0.53% 28.97%
Intercontinental 4,771.00 53.00 1.12% 31.29%
Pearson 837.80 0.60 0.07% 55.26%
Croda International 8,346.00 80.00 0.97% 43.80%
Land Securities 706.40 8.20 1.17% 25.92%
Ds Smith 426.30 -0.60 -0.14% 51.82%
DCC 6,018.00 -8.00 -0.13% -14.15%
Segro 1,207.75 13.25 1.11% 26.81%
Fresnillo 803.80 49.80 6.60% -36.26%
The Sage Group 703.00 2.60 0.37% -5.59%
ITV 117.05 -2.30 -1.93% 92.39%
Morrisons 266.50 0.40 0.15% 45.27%
British Land Company 512.00 5.20 1.03% 41.28%
Ocado Group 1,871.00 27.50 1.49% -9.13%
Admiral Group 3,346.00 -10.00 -0.30% 39.24%
St. Jamess 1,580.50 72.50 4.81% 62.20%
Smiths 1,594.50 5.50 0.35% 11.82%
Rentokil Initial 529.20 5.60 1.07% -3.50%
Barratt Developments 707.80 4.20 0.60% 34.51%
Taylor Wimpey PLC 166.19 1.44 0.87% 36.00%
Kingfisher 373.40 -1.40 -0.37% 49.42%
Easyjet 887.60 38.20 4.50% 64.13%
Halma 2,882.00 47.00 1.66% 28.66%
Royal Mail 523.20 3.60 0.69% 205.88%
Berkeley Group 4,857.00 28.00 0.58% 5.08%
United Utilities Group PLC 1,055.50 1.00 0.09% 15.84%
Hikma Pharmaceutical 2,641.00 26.00 0.99% 24.11%
Meggitt 473.00 18.60 4.09% 69.96%
Rightmove 677.00 6.20 0.92% 19.48%
Severn Trent 2,756.00 7.00 0.25% 10.02%
Spirax-Sarco Engineering 14,960.00 250.00 1.70% 41.80%
M&G PLC 225.00 -1.80 -0.79% 37.95%
Phoenix Group Holdings 684.80 1.80 0.26% 2.21%
Pennon Group PLC 1,260.00 1.00 0.08% 22.81%
Polymetal International 1,512.39 2.39 0.16% -21.23%
Natwest Group PLC 204.70 3.10 1.54% 83.59%
Intermediate Capital Group PLC 2,196.00 12.00 0.55% 64.37%
HomeServe PLC 948.50 5.00 0.53% -28.90%
Hiscox 900.00 6.00 0.67% 17.62%
JD Sports Fashion 919.60 0.20 0.02% 47.85%
Just Eat Takeaway.com NV 74.77 1.66 2.27% -99.11%
BHP Group 2,284.00 -32.50 -1.40% 33.19%
Auto Trader Group 641.60 -5.40 -0.83% 20.06%
Avast PLC 574.40 1.20 0.21% 5.11%
Aveva Group 3,913.61 19.61 0.50% -8.20%
Entain PLC 1,833.50 -1.00 -0.05% 156.79%
Flutter Entertainment 12,535.00 45.00 0.36% 8.20%



United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies