The FTSE 100 closed down 0.5% at 7,190 on Thursday, its lowest since October 13th, pulled down by mining stocks, amid concerns over China's property sector, inflationary pressure and prospects of higher interest rates. At the same time, traders weighed a new batch of earnings reports. Barclays reported a record high Q3 YTD pre-tax profit of £6.9 billion, underpinned by a better than expected Q3 pre-tax profit of £2.0 billion. The group’s results reflected strong revenues from investment banking fees amid a surge in trading and advisory mandates. Also, Unilever beat Q3 sales forecasts with a 2.5% rise in turnover to £13.5 billion, driven by higher prices. The multinational also confirmed its 2021 profit guidance and warned that inflation could be higher in 2022.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on October of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7065.22 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6568.62 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7199 -32.80 -0.45% 24.43%
Components Price Day Year
AstraZeneca 8,863.00 95.00 1.08% 11.41%
Unilever 3,863.50 44.50 1.17% -18.16%
HSBC Holdings 434.75 1.45 0.33% 41.64%
Diageo 3,606.50 -37.00 -1.02% 39.22%
BP 356.20 -6.90 -1.90% 76.86%
GlaxoSmithKline 1,410.80 2.60 0.18% 5.82%
Royal Dutch Shell 1,756.20 -29.80 -1.67% 85.18%
British American Tobacco 2,599.00 -4.50 -0.17% 1.90%
Rio Tinto 4,649.00 -236.50 -4.84% 2.25%
London Stock Exchange 8,084.00 130.00 1.63% -5.07%
Relx 2,250.00 35.00 1.58% 37.49%
Prudential 1,450.50 5.50 0.38% 34.99%
Reckitt Benckiser Group PLC 5,534.00 108.00 1.99% -20.56%
Glencore 368.55 -9.40 -2.49% 123.28%
Anglo American 2,762.50 -75.50 -2.66% 41.57%
BHP Group 1,928.40 -74.60 -3.72% 20.27%
Lloyds Banking Group 48.32 -0.73 -1.49% 73.10%
Barclays 196.90 -1.54 -0.78% 88.82%
National Grid 907.50 -6.40 -0.70% -2.92%
Vodafone 110.88 -1.12 -1.00% 1.95%
Ashtead Group 5,850.00 -20.00 -0.34% 98.37%
Royal Bank 228.50 -4.00 -1.72% 91.94%
Compass Group 1,455.00 -2.00 -0.14% 27.07%
Experian 3,293.00 7.00 0.21% 11.21%
CRH 3,430.00 -54.00 -1.55% 22.06%
Flutter Entertainment 14,200.00 -75.00 -0.53% 12.30%
Tesco 270.70 -1.45 -0.53% 28.48%
Scottish Mortgage 1,450.00 10.50 0.73% 41.19%
Ferguson Plc 10,730.00 35.00 0.33% 33.76%
BAE Systems PLC 585.40 -10.60 -1.78% 32.35%
SSE 1,617.50 -3.50 -0.22% 22.72%
Legal & General 279.90 5.10 1.86% 44.80%
Segro 1,279.00 12.50 0.99% 36.76%
Aviva PLC 393.60 -2.10 -0.53% 44.02%
Imperial Brands PLC 1,572.50 -6.00 -0.38% 23.43%
Standard Chartered 484.80 -4.20 -0.86% 26.48%
Antofagasta 1,430.50 -31.50 -2.15% 37.55%
Associated British Foods 1,752.00 -27.50 -1.55% 3.09%
BT Group PLC 137.55 -2.00 -1.43% 35.99%
Ocado Group 1,838.50 21.00 1.16% -21.50%
3i Group 1,323.00 19.50 1.50% 26.24%
Croda International 9,022.00 152.00 1.71% 46.08%
Entain PLC 2,123.00 -37.00 -1.71% 109.99%
Rolls-Royce 138.00 -0.28 -0.20% -39.18%
WPP 964.40 -14.40 -1.47% 47.46%
Halma 2,956.00 58.00 2.00% 22.20%
Smith & Nephew PLC 1,281.00 -8.00 -0.62% -12.02%
Spirax-Sarco Engineering 15,285.00 95.00 0.63% 35.21%
Rentokil Initial 590.80 -12.80 -2.12% 9.98%
JD Sports Fashion 1,039.50 0.50 0.05% 29.36%
NEXT 7,912.00 -70.00 -0.88% 27.28%
Aveva Group 3,735.00 18.00 0.48% -18.36%
Evraz 623.00 -18.00 -2.81% 65.12%
Intercontinental 4,996.00 -38.00 -0.75% 17.19%
Admiral Group 3,038.00 28.00 0.93% 9.20%
Mondi 1,768.00 -22.50 -1.26% 11.13%
Bunzl 2,550.00 33.00 1.31% 3.91%
Persimmon 2,624.00 -25.00 -0.94% 4.21%
St. Jamess 1,530.00 -7.50 -0.49% 67.73%
Intertek Group 5,030.00 10.00 0.20% -15.29%
Schroders 3,538.00 19.00 0.54% 26.90%
Informa 522.00 -3.80 -0.72% 19.64%
Burberry Group 1,874.00 1.50 0.08% 26.37%
The Sage Group 718.40 6.40 0.90% 2.83%
Hargreaves Lansdown PLC 1,564.00 20.00 1.30% 10.84%
Kingfisher 340.60 4.00 1.19% 6.54%
Coca-Cola 2,452.00 -48.00 -1.92% 25.97%
Melrose 160.30 -0.40 -0.25% 24.65%
Morrisons 286.00 0.40 0.14% 71.19%
Sainsbury's 296.20 -1.00 -0.34% 43.65%
United Utilities Group PLC 996.00 1.60 0.16% 13.10%
IAG 160.16 2.66 1.69% 52.75%
Barratt Developments 650.80 -20.60 -3.07% 22.98%
Severn Trent 2,644.00 3.00 0.11% 5.72%
Whitbread 3,167.00 -28.00 -0.88% 36.10%
Intermediate Capital Group PLC 2,152.00 29.00 1.37% 67.86%
Rightmove 711.60 3.80 0.54% 6.21%
Meggitt 752.00 1.00 0.13% 156.13%
Avast PLC 565.00 4.80 0.86% 13.18%
Smiths 1,419.50 -32.50 -2.24% 3.76%
Phoenix Group Holdings 666.00 -6.40 -0.95% -3.34%
Hikma Pharmaceutical 2,463.00 43.00 1.78% -4.42%
Polymetal International 1,377.00 -14.00 -1.01% -22.42%
Taylor Wimpey PLC 152.25 -3.05 -1.96% 32.45%
M&G PLC 198.95 0.95 0.48% 18.85%
Ds Smith 372.00 -3.10 -0.83% 26.19%
Johnson Matthey 2,683.00 -8.00 -0.30% 14.22%
Land Securities 680.00 1.80 0.27% 25.35%
DCC 6,096.00 80.00 1.33% 21.77%
Auto Trader Group 612.00 4.80 0.79% 4.83%
Berkeley Group 4,237.00 -6.00 -0.14% 0.64%
Pearson 628.40 4.20 0.67% 20.61%
Easyjet 599.80 8.60 1.45% 12.20%
British Land Company 485.80 0.60 0.12% 32.80%
ITV 105.05 -0.45 -0.43% 45.54%
Royal Mail 414.80 -1.90 -0.46% 66.25%
Centrica 59.46 -0.76 -1.26% 46.06%
TUI 232.20 4.80 2.11% -24.24%
Pennon Group PLC 1,146.00 1.00 0.09% 12.68%
HomeServe PLC 827.00 -4.50 -0.54% -27.90%
Hiscox 820.00 -14.80 -1.77% -6.50%
Carnival 1,491.00 6.60 0.44% 52.08%
Natwest Group PLC 228.50 -4.00 -1.72% 91.94%
Fresnillo 898.80 1.40 0.16% -26.84%
Smurfit Kappa Group 42.74 -1.06 -2.42% 24.53%
Just Eat Takeaway.com NV 70.59 -1.20 -1.67% -31.40%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies