The FTSE 100 fell more than 2% on Thursday, reversing a 0.8% gain in the previous session and following its Asian and European peers lower, as investors continue to worry over rising inflationary pressures and fear central banks would tighten monetary policy soon. Mining companies and oil producers such as Rio Tinto, Anglo American and Royal Dutch Shell were among the biggest laggards as oil prices declined on India's deepening coronavirus crisis. On the corporate front, Burberry sales jumped in line with its previous forecast in Q1.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on May of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6795.21 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6407.15 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 6975 -29.61 -0.42% 21.48%
Components Price Day Year
Royal Dutch Shell 1,331.60 -22.20 -1.64% 14.95%
Royal Dutch Shell 1,389.50 -23.50 -1.66% 15.41%
HSBC Holdings 443.50 -0.40 -0.09% 11.29%
Unilever 4,274.00 29.50 0.70% 4.02%
BP 310.00 -5.30 -1.68% 4.57%
British American Tobacco 2,819.50 2.00 0.07% -5.69%
GlaxoSmithKline 1,353.00 5.20 0.39% -17.59%
AstraZeneca 7,846.00 60.00 0.77% -10.48%
Rio Tinto 6,383.00 -192.00 -2.92% 69.90%
Diageo 3,311.50 13.00 0.39% 22.85%
Reckitt Benckiser Group PLC 6,229.00 -26.00 -0.42% -12.29%
Glencore 327.00 -6.10 -1.83% 139.56%
Prudential 1,483.50 -41.50 -2.72% 43.61%
Vodafone 139.46 -0.68 -0.49% 16.68%
Lloyds Banking Group 47.00 -0.29 -0.61% 64.25%
Carnival 1,521.40 -8.20 -0.54% 83.21%
Relx 1,822.00 5.50 0.30% 2.33%
Royal Bank 188.00 -1.60 -0.84% 78.71%
Compass Group 1,518.25 8.25 0.55% 37.21%
Barclays 178.68 -2.78 -1.53% 83.94%
National Grid 922.40 2.70 0.29% 1.79%
Imperial Brands PLC 1,564.00 -36.00 -2.25% -1.14%
Anglo American 3,266.50 -134.50 -3.95% 139.44%
Tesco 226.70 -0.65 -0.29% -5.07%
BT Group PLC 163.45 -5.60 -3.31% 60.01%
Standard Chartered 504.40 -4.80 -0.94% 29.97%
CRH 3,519.00 -25.00 -0.71% 53.07%
BAE Systems PLC 500.60 -9.40 -1.84% 1.60%
Aviva PLC 396.10 -7.40 -1.83% 71.03%
Rolls-Royce 104.90 0.04 0.04% -57.53%
Associated British Foods 2,245.00 -35.00 -1.54% 34.88%
Experian 2,639.00 21.00 0.80% 11.96%
London Stock Exchange 6,880.44 -91.56 -1.31% -13.17%
Legal & General 272.80 -8.90 -3.16% 45.34%
Ferguson Plc 9,082.00 -118.00 -1.28% 56.10%
WPP 960.00 -7.40 -0.76% 71.98%
IAG 192.50 -1.14 -0.59% 14.45%
Smith & Nephew PLC 1,502.00 -6.50 -0.43% -0.83%
SSE 1,467.50 20.00 1.38% 19.31%
Ashtead Group 4,898.00 97.00 2.02% 126.13%
Hargreaves Lansdown PLC 1,672.50 -99.50 -5.62% 6.53%
Mondi 1,907.50 1.00 0.05% 48.79%
Melrose 154.00 -4.50 -2.84% 84.43%
Coca-Cola 2,498.00 -25.00 -0.99% 39.87%
Informa 543.80 -2.60 -0.48% 29.48%
Standard Life Aberdeen PLC 257.00 -7.70 -2.91% 19.54%
3i Group 1,229.00 31.00 2.59% 54.20%
Burberry Group 1,989.50 -114.50 -5.44% 53.27%
Whitbread 3,039.00 -18.00 -0.59% 18.80%
Antofagasta 1,805.00 -55.50 -2.98% 130.35%
Schroders 3,446.00 -67.00 -1.91% 27.63%
Centrica 53.58 -1.46 -2.65% 52.00%
TUI 408.20 -10.30 -2.46% 60.71%
Evraz 670.00 -11.60 -1.70% 177.66%
Bunzl 2,279.00 -1.00 -0.04% 38.96%
Intertek Group 5,852.00 44.00 0.76% 32.52%
Scottish Mortgage 1,107.50 30.00 2.78% 64.07%
NEXT 7,834.00 -44.00 -0.56% 71.35%
Persimmon 3,050.00 -42.00 -1.36% 48.85%
Smurfit Kappa Group 43.05 -0.29 -0.67% -98.20%
J Sainsbury 256.80 -2.50 -0.96% 37.73%
Johnson Matthey 3,202.00 -37.00 -1.14% 73.50%
Intercontinental 4,818.50 6.50 0.14% 52.58%
Pearson 844.40 -10.60 -1.24% 99.39%
Croda International 6,532.00 42.00 0.65% 34.10%
Land Securities 708.20 -11.00 -1.53% 35.93%
Ds Smith 415.90 1.30 0.31% 42.48%
DCC 5,982.00 -46.00 -0.76% 6.44%
Segro 992.00 -1.00 -0.10% 25.67%
RSA 684.00 0.20 0.03% 88.64%
Fresnillo 874.00 -22.80 -2.54% 25.72%
The Sage Group 626.00 0.60 0.10% 1.23%
ITV 125.50 1.50 1.21% 79.54%
Morrison Supermarkets 180.40 -3.90 -2.12% -5.43%
British Land Company 514.00 -9.20 -1.76% 55.62%
Ocado Group 1,971.50 31.50 1.62% 0.79%
Admiral Group 2,908.00 32.00 1.11% 28.16%
St. Jamess 1,333.00 -10.50 -0.78% 67.67%
Smiths 1,538.00 3.00 0.20% 31.23%
Rentokil Initial 467.30 -0.40 -0.09% 1.43%
Barratt Developments 744.00 -9.20 -1.22% 60.07%
Taylor Wimpey PLC 174.60 -0.30 -0.17% 27.26%
Kingfisher 361.60 -2.60 -0.71% 113.90%
Easyjet 1,012.00 -9.00 -0.88% 109.09%
Halma 2,458.00 6.00 0.24% 16.22%
Royal Mail 517.40 -4.20 -0.81% 217.91%
Berkeley Group 4,642.00 -47.00 -1.00% 18.57%
United Utilities Group PLC 972.60 4.00 0.41% 11.13%
Hikma Pharmaceutical 2,314.00 4.00 0.17% -6.01%
Meggitt 483.60 -1.00 -0.21% 103.28%
Rightmove 568.40 -1.00 -0.18% 14.78%
Severn Trent 2,450.00 -12.00 -0.49% 3.16%
Spirax-Sarco Engineering 11,758.60 -21.40 -0.18% 24.22%
M&G PLC 227.80 7.80 3.55% 100.88%
Phoenix Group Holdings 709.80 -14.80 -2.04% 21.96%
Pennon Group PLC 1,005.79 -20.72 -2.02% -1.97%
Polymetal International 1,582.50 -28.00 -1.74% -3.18%
Natwest Group PLC 188.00 -1.60 -0.84% 78.71%
Intermediate Capital Group PLC 1,933.00 -50.00 -2.52% 44.69%
HomeServe PLC 1,031.00 3.00 0.29% -22.71%
Hiscox 801.51 -12.49 -1.53% 18.85%
JD Sports Fashion 872.80 0 0% 67.14%
Just Eat Takeaway.com NV 70.00 -2.97 -4.07% -99.18%
BHP Group 2,256.00 -88.50 -3.77% 66.47%
Auto Trader Group 546.80 3.20 0.59% 11.68%
Avast PLC 429.40 -9.90 -2.25% -21.43%
Aveva Group 3,092.00 -15.00 -0.48% -15.54%
Entain PLC 1,518.00 -20.00 -1.30% 103.49%
Flutter Entertainment 12,465.00 -295.00 -2.31% 24.03%



United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies