The FTSE 100 rose by 1.6% on Friday, benefiting from an increased risk appetite as traders welcomed the mixed US payrolls report and the clearance of the US debt limit deal. The US economy added 339K jobs in May, well above market estimates of 190K while the unemployment rate rose by 0.3 percentage points to 3.7% and hourly wage growth slowed. Shares of Dechra Pharmaceuticals surged by nearly 8% after the veterinary drugmaker agreed to be acquired by investment firm EQT for an equity value of 4.46 billion pounds ($5.62 billion). However, the FTSE 100 experienced a weekly decline of 0.3%, extending a 1.7% drop from the previous week, as concerns arose regarding potential monetary tightening by the Bank of England, which could impact corporate earnings.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 8047.06 in February of 2023. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on June of 2023.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7432.31 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6930.99 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 11,748.00 78.00 0.67% 16.64% 227.89B
BHP 2,346.00 103.00 4.59% -11.75% 209.64B
Royal Dutch Shell 2,290.00 42.00 1.87% -4.36% 195.05B
HSBC Holdings 602.70 8.90 1.50% 12.97% 150.07B
Unilever 4,056.50 38.50 0.96% 9.10% 127.83B
BP 474.35 12.85 2.78% 7.70% 104.44B
Rio Tinto 5,070.00 184.00 3.77% -14.88% 102.4B
Diageo 3,372.50 28.00 0.84% -8.96% 94.47B
Relx 2,566.00 24.00 0.94% 14.40% 93.67B
British American Tobacco 2,570.50 13.00 0.51% -27.23% 71.37B
GlaxoSmithKline 1,367.60 20.00 1.48% -19.32% 69.68B
Glencore 433.90 17.00 4.08% -19.87% 67.79B
London Stock Exchange 8,494.00 36.00 0.43% 15.91% 58.85B
Reckitt Benckiser 6,308.00 28.00 0.45% 1.38% 56.29B
National Grid 1,055.00 -0.50 -0.05% -6.43% 48.3B
Compass 2,207.00 -7.00 -0.32% 22.27% 48.01B
Anglo American 2,418.00 118.50 5.15% -39.04% 40.34B
Prudential 1,153.00 62.00 5.68% 8.42% 39.7B
Lloyds Banking 45.45 0.78 1.75% -0.33% 37.15B
BAE Systems 942.40 -2.40 -0.25% 18.66% 35.93B
CRH 3,911.00 84.00 2.19% 18.16% 35.86B
Flutter Entertainment 15,885.00 175.00 1.11% 72.81% 34.93B
Experian 2,898.00 56.00 1.97% 10.91% 33.16B
Barclays 156.76 4.14 2.71% -8.52% 31.49B
Natwest 265.00 1.60 0.61% 15.02% 30.77B
Ferguson 11,810.00 230.00 1.99% 23.28% 30.04B
Ashtead 5,112.00 163.00 3.29% 22.65% 27.79B
Vodafone 75.63 -0.50 -0.66% -39.98% 25.44B
SSE 1,868.00 -12.00 -0.64% 2.64% 25.16B
Tesco 262.40 1.50 0.57% 0.73% 23.92B
3i 1,960.00 23.50 1.21% 56.80% 23.76B
Standard Chartered 664.00 22.40 3.49% 5.97% 23.52B
Rentokil Initial 648.20 11.20 1.76% 28.05% 20.42B
Imperial Brands 1,731.00 14.50 0.84% -4.18% 19.89B
Associated British Foods 1,869.50 42.00 2.30% 10.36% 18.15B
BT 143.65 -5.00 -3.36% -22.31% 18.02B
Antofagasta 1,456.50 76.50 5.54% -5.24% 17.96B
Legal & General 236.00 7.20 3.15% -9.30% 17.46B
Rolls-Royce 150.00 3.60 2.46% 61.43% 15.53B
Aviva 409.10 10.50 2.63% -4.90% 14.06B
Bunzl 3,156.00 6.00 0.19% 13.57% 13.33B
Carnival 859.20 45.60 5.60% -13.72% 13.28B
Smith & Nephew 1,209.00 7.50 0.62% -4.28% 13.2B
WPP 879.00 14.60 1.69% -6.47% 12.47B
Segro 827.60 21.40 2.65% -25.14% 12.44B
Informa 704.80 7.00 1.00% 27.22% 12.44B
Scottish Mortgage 697.60 24.80 3.69% -12.60% 12.23B
Halma 2,462.00 49.00 2.03% 10.75% 11.65B
Intercontinental 5,402.00 64.00 1.20% 8.69% 11.58B
The Sage Group 872.20 2.80 0.32% 32.47% 11.12B
Croda International 6,230.00 90.00 1.47% -9.05% 10.8B
NEXT 6,502.00 98.00 1.53% 0.03% 10.4B
Burberry 2,186.00 51.00 2.39% 25.42% 10.36B
Spirax-Sarco Engineering 11,180.00 255.00 2.33% 4.53% 10.31B
JD Sports Fashion 156.90 4.55 2.99% 27.30% 10.12B
IAG 157.90 1.90 1.22% 26.02% 9.77B
Entain 1,328.00 9.00 0.68% -7.59% 9.72B
Smurfit Kappa 34.66 1.11 3.31% -8.01% 9.63B
Schroders 463.30 7.80 1.71% -21.21% 9.35B
Admiral 2,374.00 67.00 2.90% 4.26% 8.93B
United Utilities 1,036.50 4.50 0.44% -0.77% 8.78B
Intertek 4,268.00 71.00 1.69% -7.48% 8.57B
Centrica 120.45 0.55 0.46% 44.81% 8.43B
Severn Trent 2,706.00 -1.00 -0.04% -5.78% 8.43B
Whitbread 3,374.00 63.00 1.90% 26.23% 8.42B
Melrose 492.70 4.30 0.88% 257.55% 8.25B
J Sainsbury 278.50 5.70 2.09% 22.26% 8.15B
St. Jamess 1,153.50 25.00 2.22% -8.38% 7.97B
Mondi 1,291.00 39.00 3.12% -17.27% 7.83B
Pearson 820.60 10.80 1.33% 9.27% 7.32B
Smiths 1,619.00 8.00 0.50% 3.78% 7.14B
Phoenix Holdings 567.00 12.00 2.16% -12.07% 7.09B
Auto Trader 617.00 8.40 1.38% 4.65% 7.03B
Fresnillo 691.80 14.60 2.16% -11.17% 6.33B
M&G 204.00 5.20 2.62% -6.64% 6.01B
Barratt Developments 481.80 12.90 2.75% -5.60% 5.88B
DCC 4,752.00 109.00 2.35% -15.98% 5.84B
Land Securities 625.60 18.40 3.03% -18.67% 5.79B
Kingfisher 238.90 4.90 2.09% -10.46% 5.76B
Rightmove 536.80 5.40 1.02% -9.60% 5.51B
Berkeley 4,044.00 57.00 1.43% -6.00% 5.45B
Ds Smith 315.60 8.60 2.80% 2.17% 5.41B
Taylor Wimpey 118.05 2.80 2.43% -10.09% 5.26B
Intermediate Capital 1,428.50 38.50 2.77% -10.66% 5.16B
Hiscox 1,169.00 -5.00 -0.43% 24.41% 5.01B
Persimmon 1,252.50 30.00 2.45% -44.23% 5B
Hikma Pharmaceutical 1,803.00 11.00 0.61% 7.64% 4.97B
Hargreaves Lansdown 817.20 11.80 1.47% -4.44% 4.83B
Easyjet Plc 483.90 11.60 2.46% -2.62% 4.55B
Johnson Matthey 1,804.50 42.50 2.41% -13.16% 4.15B
British Land Company 355.30 9.60 2.78% -32.96% 4.1B
ITV 71.66 1.24 1.76% 0.96% 3.59B
Just Eat Takeaway.com NV 13.90 0.29 2.13% -28.56% 3.34B
TUI 528.00 8.50 1.64% 179.66% 3.31B
Pennon 768.50 -14.50 -1.85% -25.17% 2.47B
Royal Mail 200.00 3.85 1.96% -35.92% 2.38B
Polymetal International 190.00 -5.00 -2.56% -20.17% 1.14B

Indexes Price Day Year
GB100 7607 117.01 1.56% -0.01%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7607.28 7490.27 8047.06 986.90 1984 - 2023 points Daily
Market Data Coverage: United Kingdom - List of Companies