WDC

64.92

Daily Change:

0.71%

Yearly:

50.63%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cisco Systems 55.35 0.28 0.51% 17.52%
Entegris 120.50 0.35 0.29% 67.57%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
Micron Technology 77.53 0.45 0.58% 54.88%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Semtech 60.60 -0.94 -1.53% 8.74%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
TE Connectivity 147.50 1.33 0.91% 65.60%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%
Xerox 24.13 -0.16 -0.64% 44.89%

Indexes Price Day Year
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%