Waste Management traded at $169.81 this Friday December 2nd, increasing $1.99 or 1.19 percent since the previous trading session. Looking back, over the last four weeks, Waste Management gained 8.07 percent. Over the last 12 months, its price rose by 4.04 percent. Looking ahead, we forecast Waste Management to be priced at 159.08 by the end of this quarter and at 143.98 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
169.81
Daily Change
1.19%
Yearly
4.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Air Canada 19.06 -0.04 -0.21% -8.50%
AECOM 85.90 0.89 1.05% 23.30%
Bright Horizons Family Solutions 70.16 -4.68 -6.25% -41.22%
Progressive Waste Solutions USA 145.45 1.50 1.04% 8.67%
CCL Industries 62.38 -0.24 -0.38% -2.67%
Chorus Aviation Inc 3.21 -0.01 -0.31% -4.75%
Cargojet Inc 137.63 0.42 0.31% -17.50%
Clean Harbors 124.02 3.32 2.75% 26.42%
Canadian National Railway 172.04 -0.63 -0.36% 4.69%
Canadian Pacific Railway 110.87 0.04 0.04% 25.40%
CSX 32.05 -0.63 -1.93% -10.57%
Casella Waste Systems 86.63 1.06 1.24% 2.21%
Cleanaway Waste Management Ltd 2.75 -0.02 -0.72% -5.17%
Fastenal 51.43 -0.13 -0.25% -14.47%
Fluor New 35.66 1.93 5.72% 58.84%
Grainger 602.08 -1.10 -0.18% 22.51%
H&R Block 42.38 -1.07 -2.46% 81.65%
Gartner 351.99 -4.28 -1.20% 13.77%
Jacobs Engineering 125.09 0.55 0.44% -11.84%
Linamar 66.12 -0.05 -0.08% -9.62%
ManpowerGroup 87.95 -0.05 -0.06% -5.04%
Martinrea International 12.06 0.08 0.67% 11.25%
MSC Industrial Direct 85.65 0.11 0.13% 6.21%
New Flyer Industries Inc 9.78 -0.09 -0.91% -51.78%
Norfolk Southern 254.07 -2.29 -0.89% -9.66%
Ormat Technologies 91.00 1.33 1.48% 17.48%
Robert Half International 77.48 -1.00 -1.27% -28.03%
Republic Services 140.52 0.77 0.55% 3.78%
STELLA JONES INC. 48.98 0.95 1.98% 19.81%
S&P Global Inc 359.80 -2.78 -0.77% -21.07%
Stericycle 53.82 0.90 1.70% -6.12%
TFI International Inc 142.44 -1.20 -0.84% 7.40%
Union Pacific 214.73 -1.20 -0.56% -10.69%
Verisk Analytics 185.44 -0.70 -0.38% -16.34%
Wesco International 127.89 0.44 0.35% 3.45%
Waste Connections 145.45 1.50 1.04% 8.67%
Waste Management 169.81 1.99 1.19% 4.04%
WINPAK 42.48 -0.89 -2.05% 21.44%

Indexes Price Day Year
US500 4072 -4.87 -0.12% -10.28%

Waste Management
Waste Management, Inc. (WM) is a holding company. The Company provides waste management environmental services in North America, providing services throughout the United States and Canada. Through its subsidiaries, the Company provides collection, transfer, disposal services, and recycling and resource recovery. It also develops, operates and owns landfill gas-to-energy facilities in the United States. The Company’s customers include residential, commercial, industrial, and municipal customers throughout North America. The Company's segments include Solid Waste and Other. The Company's Solid Waste segment includes its solid waste business. The Other segment includes its Strategic Business Solutions (WMSBS) organization; its landfill gas-to-energy operations and third-party subcontract and administration services managed by its Energy and Environmental Services (EES) and WM Renewable Energy businesses.