Woodward traded at $110.65 this Friday January 27th, increasing $0.89 or 0.81 percent since the previous trading session. Looking back, over the last four weeks, Woodward gained 18.00 percent. Over the last 12 months, its price rose by 1.64 percent. Looking ahead, we forecast Woodward to be priced at 103.46 by the end of this quarter and at 93.55 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
110.65
Daily Change
0.81%
Yearly
1.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 107.93 -0.27 -0.25% 32.15%
AAR 50.20 -0.29 -0.57% 27.38%
Allegheny Technologies 36.20 -0.10 -0.28% 96.63%
Boeing 211.17 -1.56 -0.73% 10.81%
Booz Allen Hamilton 92.73 -4.45 -4.58% 23.23%
Caci International 295.09 -8.72 -2.87% 20.34%
Carrier Global Corp 43.62 -0.03 -0.07% -6.09%
Caterpillar 264.54 2.42 0.92% 31.51%
Cummins 248.69 0.91 0.37% 12.53%
Curtiss-Wright 160.32 -1.90 -1.17% 21.13%
Emerson Electric 89.43 -1.19 -1.31% -1.41%
Eaton 162.24 1.34 0.83% 3.54%
General Dynamics 227.49 -0.62 -0.27% 6.89%
General Electric 83.23 2.09 2.58% -9.63%
Heico 170.20 1.13 0.67% 25.83%
Huntington Ingalls Industries 218.22 0.68 0.31% 16.28%
Honeywell International 208.13 -1.22 -0.58% 3.04%
Howmet Aerospace Inc 40.40 -0.42 -1.03% 31.34%
Hexcel 67.75 -0.02 -0.03% 34.83%
ITT 91.26 0.41 0.45% 0.73%
Johnson Controls 68.85 0.03 0.04% -4.59%
Kadant 200.56 -0.05 -0.02% -3.61%
Leidos 96.49 -1.29 -1.32% 10.91%
Lincoln Electric 163.10 2.39 1.49% 29.56%
Lockheed Martin 459.61 -0.21 -0.05% 16.90%
Middleby 154.36 3.92 2.61% -15.22%
Mercury Systems 50.54 1.52 3.10% -7.32%
Northrop Grumman 437.53 -5.82 -1.31% 15.08%
Parker-Hannifin 319.80 5.39 1.71% 3.64%
Rbc Bearings 247.39 3.89 1.60% 43.49%
Science Applications International 101.98 -1.30 -1.26% 25.41%
Spirit AeroSystems 33.87 0.44 1.32% -18.72%
Standex Intl 110.96 2.44 2.25% 12.36%
TransDigm 710.69 0.55 0.08% 17.63%
Triumph 10.99 0.07 0.64% -38.19%
Textron 72.28 0.16 0.22% 8.41%
Wärtsilä 9.07 0.26 2.95% -16.29%
Woodward 110.65 0.89 0.81% 1.64%

Indexes Price Day Year
USND 11622 109.30 0.95% -15.60%
US2000 1911 8.39 0.44% -2.90%
US400 2619 9.53 0.37% 1.60%

Woodward
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.